Shanxi Lanhua Sci-Tech

600123
🏛️ china →
6.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.55 6.57 971.7K
09:35 6.57 6.59 6.55 6.59 783.4K
09:40 6.59 6.61 6.58 6.60 871.6K
09:45 6.60 6.63 6.59 6.61 820.0K
09:50 6.61 6.62 6.60 6.61 434.7K
09:55 6.62 6.62 6.60 6.60 455.5K
10:00 6.60 6.62 6.59 6.61 709.0K
10:05 6.61 6.62 6.59 6.59 340.3K
10:10 6.59 6.60 6.56 6.58 659.0K
10:15 6.57 6.58 6.56 6.56 327.3K
10:20 6.56 6.58 6.56 6.57 400.4K
10:25 6.56 6.56 6.54 6.54 937.3K
10:30 6.55 6.55 6.53 6.54 745.9K
10:35 6.53 6.55 6.53 6.54 222.5K
10:40 6.54 6.55 6.52 6.55 463.6K
10:45 6.55 6.57 6.55 6.56 246.5K
10:50 6.56 6.57 6.55 6.56 96.3K
10:55 6.56 6.58 6.55 6.57 203.4K
11:00 6.58 6.58 6.57 6.57 241.9K
11:05 6.57 6.58 6.55 6.56 158.5K
11:10 6.56 6.57 6.54 6.54 189.1K
11:15 6.54 6.56 6.54 6.56 61.7K
11:20 6.56 6.56 6.54 6.55 87.5K
11:25 6.55 6.56 6.54 6.55 213.2K
13:00 6.55 6.55 6.53 6.54 175.0K
13:05 6.54 6.55 6.53 6.55 207.3K
13:10 6.55 6.58 6.54 6.58 488.0K
13:15 6.58 6.58 6.56 6.57 376.3K
13:20 6.56 6.57 6.55 6.56 83.9K
13:25 6.56 6.58 6.56 6.57 224.6K
13:30 6.57 6.59 6.56 6.57 574.4K
13:35 6.56 6.58 6.56 6.58 107.5K
13:40 6.58 6.58 6.56 6.56 146.2K
13:45 6.57 6.58 6.56 6.58 260.2K
13:50 6.58 6.58 6.57 6.58 129.8K
13:55 6.58 6.59 6.57 6.58 317.2K
14:00 6.58 6.60 6.57 6.59 479.4K
14:05 6.59 6.59 6.57 6.58 172.2K
14:10 6.58 6.59 6.57 6.59 213.3K
14:15 6.58 6.61 6.58 6.61 609.0K
14:20 6.61 6.62 6.60 6.62 253.5K
14:25 6.62 6.63 6.61 6.63 550.9K
14:30 6.63 6.63 6.62 6.62 338.5K
14:35 6.63 6.63 6.62 6.62 73.9K
14:40 6.62 6.63 6.62 6.62 220.9K
14:45 6.62 6.64 6.62 6.64 849.6K
14:50 6.63 6.65 6.63 6.65 671.4K
14:55 6.64 6.65 6.64 6.65 347.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 6.54 6.59 6.52 6.56 9.1M
2025-09-29 6.56 6.57 6.45 6.55 14.5M
2025-09-26 6.57 6.63 6.57 6.57 9.9M
2025-09-25 6.60 6.63 6.56 6.60 12.7M
2025-09-24 6.62 6.65 6.56 6.63 14.5M
2025-09-23 6.60 6.65 6.52 6.65 18.7M
2025-09-22 6.67 6.70 6.56 6.58 16.3M
2025-09-19 6.55 6.69 6.55 6.67 22.9M
2025-09-18 6.68 6.68 6.53 6.55 20.9M
2025-09-17 6.63 6.72 6.62 6.70 22.4M
2025-09-16 6.67 6.71 6.62 6.65 19.2M
2025-09-15 6.57 6.63 6.53 6.63 16.3M
2025-09-12 6.54 6.60 6.51 6.57 13.5M
2025-09-11 6.53 6.56 6.48 6.55 13.3M
2025-09-10 6.57 6.58 6.52 6.52 7.8M
2025-09-09 6.60 6.63 6.56 6.57 9.9M
2025-09-08 6.58 6.62 6.54 6.60 11.4M
2025-09-05 6.50 6.60 6.48 6.59 12.2M
2025-09-04 6.45 6.50 6.45 6.50 11.6M
2025-09-03 6.52 6.57 6.46 6.48 11.9M
2025-09-02 6.60 6.60 6.52 6.54 12.5M
2025-09-01 6.64 6.64 6.58 6.60 10.2M
2025-08-29 6.63 6.67 6.61 6.63 11.0M
2025-08-28 6.68 6.71 6.54 6.63 22.7M
2025-08-27 6.85 6.85 6.68 6.68 29.8M
2025-08-26 6.89 6.90 6.83 6.84 20.5M
2025-08-25 6.82 6.94 6.82 6.89 27.0M
2025-08-22 6.80 6.82 6.73 6.80 16.6M
2025-08-21 6.78 6.83 6.77 6.80 18.1M
2025-08-20 6.75 6.79 6.73 6.79 12.7M
2025-08-19 6.81 6.82 6.76 6.76 13.1M
2025-08-18 6.88 6.92 6.80 6.81 22.7M
2025-08-15 6.78 6.86 6.78 6.84 12.2M
2025-08-14 6.90 6.91 6.77 6.78 16.2M
2025-08-13 6.92 6.96 6.89 6.90 18.7M
2025-08-12 6.89 6.96 6.87 6.95 22.4M
2025-08-11 6.88 6.91 6.84 6.87 16.0M
2025-08-08 6.91 6.94 6.84 6.87 11.1M
2025-08-07 6.92 6.95 6.83 6.90 17.1M
2025-08-06 6.82 6.97 6.81 6.94 22.6M
2025-08-05 6.73 6.85 6.73 6.85 12.7M
2025-08-04 6.70 6.75 6.65 6.75 10.4M
2025-08-01 6.69 6.77 6.68 6.71 9.3M
2025-07-31 6.85 6.85 6.69 6.71 21.5M
2025-07-30 6.93 7.02 6.85 6.89 23.4M
2025-07-29 6.85 6.93 6.79 6.91 21.7M
2025-07-28 6.94 6.94 6.82 6.85 30.1M
2025-07-25 7.16 7.26 7.03 7.07 34.5M
2025-07-24 7.02 7.16 6.90 7.15 37.8M
2025-07-23 7.25 7.40 7.02 7.04 63.4M
2025-07-22 6.76 7.22 6.66 7.11 77.9M
2025-07-21 6.58 6.75 6.57 6.74 33.7M
2025-07-18 6.52 6.59 6.49 6.55 18.0M
2025-07-17 6.48 6.56 6.45 6.49 10.3M
2025-07-16 6.45 6.49 6.44 6.47 11.2M
2025-07-15 6.58 6.61 6.42 6.47 31.7M
2025-07-14 6.67 6.75 6.60 6.66 22.8M
2025-07-11 6.82 6.86 6.78 6.81 29.4M
2025-07-10 6.66 6.87 6.66 6.83 33.9M
2025-07-09 6.64 6.70 6.63 6.66 14.5M
2025-07-08 6.61 6.66 6.59 6.63 13.9M
2025-07-07 6.57 6.61 6.54 6.61 9.5M
2025-07-04 6.58 6.65 6.56 6.58 16.0M
2025-07-03 6.58 6.64 6.53 6.58 17.1M
2025-07-02 6.46 6.61 6.44 6.60 23.7M
2025-07-01 6.52 6.52 6.45 6.46 11.5M
2025-06-30 6.52 6.55 6.46 6.52 14.0M
2025-06-27 6.40 6.52 6.40 6.51 25.0M
2025-06-26 6.43 6.46 6.38 6.38 14.7M
2025-06-25 6.44 6.45 6.40 6.43 15.4M
2025-06-24 6.41 6.44 6.34 6.44 11.8M
2025-06-23 6.39 6.46 6.33 6.43 12.5M
2025-06-20 6.37 6.46 6.37 6.38 11.0M
2025-06-19 6.49 6.49 6.36 6.39 13.3M
2025-06-18 6.57 6.59 6.47 6.49 11.9M
2025-06-17 6.56 6.58 6.49 6.57 12.2M
2025-06-16 6.53 6.56 6.51 6.54 9.2M
2025-06-13 6.55 6.56 6.49 6.50 13.2M
2025-06-12 6.56 6.57 6.51 6.53 7.3M
2025-06-11 6.52 6.60 6.51 6.56 10.4M
2025-06-10 6.55 6.58 6.49 6.54 9.2M
2025-06-09 6.52 6.56 6.50 6.55 7.3M
2025-06-06 6.55 6.61 6.52 6.53 10.5M
2025-06-05 6.53 6.57 6.49 6.51 10.2M
2025-06-04 6.47 6.58 6.44 6.57 12.5M
2025-06-03 6.47 6.48 6.41 6.48 9.5M
2025-05-30 6.52 6.53 6.46 6.48 5.7M
2025-05-29 6.49 6.54 6.46 6.52 7.0M
2025-05-28 6.48 6.51 6.45 6.50 7.0M
2025-05-27 6.56 6.56 6.40 6.49 15.8M
2025-05-26 6.64 6.67 6.53 6.57 13.0M
2025-05-23 6.71 6.76 6.67 6.67 10.2M
2025-05-22 6.79 6.80 6.71 6.72 12.6M
2025-05-21 6.74 6.86 6.74 6.83 15.9M
2025-05-20 6.77 6.78 6.72 6.73 8.7M
2025-05-19 6.75 6.80 6.73 6.77 6.5M
2025-05-16 6.81 6.84 6.76 6.76 9.4M
2025-05-15 6.82 6.95 6.82 6.82 21.1M
2025-05-14 6.76 6.84 6.70 6.83 17.5M
2025-05-13 6.80 6.85 6.75 6.76 14.5M
2025-05-12 6.79 6.81 6.75 6.78 7.2M
2025-05-09 6.83 6.85 6.76 6.77 7.4M
2025-05-08 6.85 6.86 6.79 6.82 9.1M
2025-05-07 6.87 6.90 6.83 6.85 9.4M
2025-05-06 6.77 6.84 6.77 6.83 8.8M
2025-04-30 6.82 6.86 6.76 6.76 10.9M
2025-04-29 6.90 6.90 6.73 6.80 15.5M
2025-04-28 7.17 7.20 7.05 7.05 9.6M
2025-04-25 7.22 7.26 7.14 7.21 6.7M
2025-04-24 7.22 7.28 7.21 7.22 7.3M
2025-04-23 7.24 7.27 7.22 7.22 4.5M
2025-04-22 7.23 7.28 7.22 7.23 5.3M
2025-04-21 7.23 7.28 7.22 7.23 4.8M
2025-04-18 7.26 7.28 7.22 7.24 3.9M
2025-04-17 7.25 7.30 7.22 7.26 4.7M
2025-04-16 7.31 7.33 7.22 7.26 6.6M
2025-04-15 7.30 7.35 7.24 7.30 6.6M
2025-04-14 7.25 7.34 7.24 7.33 9.2M
2025-04-11 7.19 7.26 7.17 7.21 6.2M
2025-04-10 7.28 7.33 7.19 7.23 9.6M
2025-04-09 7.17 7.22 7.00 7.19 12.6M
2025-04-08 6.92 7.24 6.92 7.22 17.4M
2025-04-07 7.48 7.48 6.92 6.92 23.4M
2025-04-03 7.66 7.69 7.62 7.69 7.1M
2025-04-02 7.68 7.73 7.66 7.68 5.0M
2025-04-01 7.60 7.72 7.60 7.72 9.2M
2025-03-31 7.65 7.71 7.57 7.57 9.4M
2025-03-28 7.80 7.84 7.67 7.67 14.4M
2025-03-27 7.97 8.00 7.82 7.84 12.5M
2025-03-26 7.95 7.96 7.86 7.92 12.5M
2025-03-25 7.80 7.95 7.76 7.95 19.4M
2025-03-24 7.79 7.85 7.71 7.81 10.5M
2025-03-21 7.81 7.89 7.75 7.80 13.5M
2025-03-20 7.81 7.94 7.81 7.83 14.8M
2025-03-19 7.81 7.87 7.78 7.81 8.3M
2025-03-18 7.85 7.87 7.78 7.83 9.3M
2025-03-17 7.85 7.89 7.81 7.86 11.8M
2025-03-14 7.90 7.92 7.79 7.86 21.3M
2025-03-13 7.63 7.92 7.62 7.92 33.4M
2025-03-12 7.66 7.67 7.61 7.63 7.2M
2025-03-11 7.59 7.66 7.55 7.66 8.1M
2025-03-10 7.58 7.72 7.57 7.64 10.5M
2025-03-07 7.58 7.64 7.54 7.58 9.1M
2025-03-06 7.53 7.59 7.48 7.57 7.7M
2025-03-05 7.62 7.62 7.51 7.53 8.7M
2025-03-04 7.69 7.69 7.60 7.61 10.0M
2025-03-03 7.72 7.77 7.68 7.70 9.4M
2025-02-28 7.72 7.76 7.68 7.70 10.8M
2025-02-27 7.78 7.80 7.69 7.73 8.8M
2025-02-26 7.71 7.78 7.68 7.78 10.7M
2025-02-25 7.69 7.78 7.65 7.70 11.0M
2025-02-24 7.71 7.73 7.65 7.71 9.0M
2025-02-21 7.68 7.74 7.67 7.71 9.3M
2025-02-20 7.64 7.71 7.61 7.68 7.8M
2025-02-19 7.66 7.67 7.61 7.66 8.0M
2025-02-18 7.72 7.76 7.63 7.68 12.3M
2025-02-17 7.81 7.83 7.72 7.74 13.2M
2025-02-14 7.85 7.86 7.76 7.84 8.7M
2025-02-13 7.81 7.92 7.80 7.83 14.6M
2025-02-12 7.81 7.84 7.75 7.81 7.3M
2025-02-11 7.87 7.90 7.78 7.82 8.8M
2025-02-10 7.88 7.94 7.80 7.86 9.7M
2025-02-07 7.79 7.93 7.77 7.89 12.7M
2025-02-06 7.76 7.84 7.68 7.83 9.0M
2025-02-05 7.85 7.85 7.70 7.78 9.1M
2025-01-27 7.81 7.93 7.78 7.80 10.5M
2025-01-24 7.76 7.83 7.71 7.81 8.9M
2025-01-23 7.76 7.89 7.74 7.74 9.1M
2025-01-22 7.73 7.76 7.65 7.73 9.0M
2025-01-21 7.85 7.88 7.71 7.74 10.6M
2025-01-20 7.90 7.91 7.79 7.83 11.1M
2025-01-17 7.96 7.99 7.90 7.96 6.6M
2025-01-16 7.92 8.08 7.91 7.96 12.1M
2025-01-15 7.96 7.96 7.87 7.90 8.1M
2025-01-14 7.85 7.98 7.78 7.98 10.7M
2025-01-13 7.70 7.82 7.66 7.80 7.5M
2025-01-10 7.85 7.95 7.72 7.73 12.3M
2025-01-09 7.96 8.00 7.90 7.94 8.2M
2025-01-08 8.14 8.15 7.90 8.02 13.1M
2025-01-07 8.24 8.32 8.10 8.16 12.8M
2025-01-06 8.27 8.43 8.10 8.26 14.8M
2025-01-03 8.25 8.49 8.22 8.26 17.3M
2025-01-02 8.57 8.63 8.17 8.24 19.7M