Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.89 43.32 43.89 155.0K
09:35 43.88 44.55 43.82 44.44 183.1K
09:40 44.53 45.12 44.44 44.44 264.5K
09:45 44.47 44.58 44.20 44.24 87.9K
09:50 44.27 44.53 44.18 44.41 56.1K
09:55 44.43 44.51 44.32 44.32 43.2K
10:00 44.36 44.59 44.34 44.59 41.8K
10:05 44.58 44.58 44.32 44.33 42.9K
10:10 44.35 44.62 44.35 44.51 49.9K
10:15 44.51 44.64 44.37 44.41 20.0K
10:20 44.43 44.43 44.06 44.15 67.1K
10:25 44.19 44.37 44.11 44.37 36.2K
10:30 44.34 44.44 44.23 44.24 28.4K
10:35 44.26 44.32 44.11 44.12 34.0K
10:40 44.12 44.31 44.12 44.23 13.0K
10:45 44.26 44.35 44.20 44.31 25.5K
10:50 44.30 44.47 44.23 44.44 28.9K
10:55 44.34 44.48 44.34 44.43 22.5K
11:00 44.50 44.59 44.43 44.44 40.8K
11:05 44.48 44.85 44.48 44.85 73.6K
11:10 44.84 45.17 44.81 45.14 176.5K
11:15 45.05 45.08 44.85 44.87 31.0K
11:20 44.86 45.01 44.83 44.99 34.2K
11:25 45.00 45.15 44.91 45.10 54.8K
13:00 45.15 45.15 44.96 45.02 71.0K
13:05 45.02 45.38 45.01 45.35 159.2K
13:10 45.34 45.60 45.34 45.59 185.3K
13:15 45.62 46.14 45.62 45.97 296.5K
13:20 45.97 46.45 45.88 46.35 216.9K
13:25 46.38 46.44 46.07 46.09 124.1K
13:30 46.09 46.16 45.89 46.16 80.9K
13:35 46.16 46.58 46.16 46.30 203.8K
13:40 46.30 46.46 46.00 46.44 110.6K
13:45 46.38 46.60 46.17 46.53 150.6K
13:50 46.50 46.80 46.47 46.80 270.1K
13:55 46.79 46.90 46.43 46.46 110.9K
14:00 46.46 46.46 46.01 46.01 77.0K
14:05 45.98 46.23 45.88 46.16 197.7K
14:10 46.21 46.36 46.18 46.21 62.1K
14:15 46.22 46.38 46.20 46.23 44.9K
14:20 46.23 46.44 46.20 46.25 62.3K
14:25 46.25 46.50 46.23 46.50 70.3K
14:30 46.49 46.51 46.43 46.43 53.6K
14:35 46.46 46.50 46.40 46.49 82.6K
14:40 46.40 46.48 46.35 46.46 56.3K
14:45 46.45 46.48 46.28 46.37 108.5K
14:50 46.35 46.44 46.30 46.44 156.8K
14:55 46.43 46.54 46.43 46.48 47.3K
15:40 46.46 46.46 46.46 46.46 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available