Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.12 45.95 45.12 45.95 180.7K
09:35 45.95 46.14 45.64 45.69 99.1K
09:40 45.66 45.70 45.36 45.50 133.8K
09:45 45.42 45.93 45.42 45.93 62.9K
09:50 45.93 45.97 45.65 45.81 150.4K
09:55 45.85 45.99 45.70 45.70 114.9K
10:00 45.68 45.78 45.46 45.56 74.2K
10:05 45.55 45.67 45.38 45.39 60.2K
10:10 45.44 45.60 45.37 45.45 44.5K
10:15 45.46 45.50 45.05 45.05 70.7K
10:20 45.07 45.18 44.83 44.94 103.4K
10:25 44.88 44.93 44.66 44.77 67.2K
10:30 44.76 44.76 44.41 44.63 101.4K
10:35 44.63 44.63 44.23 44.23 75.4K
10:40 44.20 44.60 44.20 44.58 82.5K
10:45 44.58 44.70 44.44 44.70 67.0K
10:50 44.70 44.76 44.50 44.63 50.6K
10:55 44.61 44.82 44.59 44.82 26.5K
11:00 44.82 45.02 44.77 44.91 45.3K
11:05 44.90 45.13 44.90 45.05 25.4K
11:10 45.00 45.01 44.82 45.00 43.3K
11:15 44.95 45.10 44.95 45.03 17.5K
11:20 45.01 45.09 44.81 44.91 35.5K
11:25 44.91 45.01 44.85 45.01 18.7K
11:30 45.01 45.01 45.01 45.01 0.1K
13:00 44.95 45.06 44.90 44.96 15.5K
13:05 44.95 45.03 44.93 44.96 23.4K
13:10 44.92 45.23 44.92 45.05 49.7K
13:15 45.04 45.05 44.90 44.99 14.4K
13:20 45.00 45.05 44.83 44.97 28.0K
13:25 45.03 45.04 44.91 45.00 26.3K
13:30 45.00 45.20 44.94 45.20 24.2K
13:35 45.23 45.23 45.05 45.16 32.7K
13:40 45.09 45.15 45.06 45.14 32.0K
13:45 45.11 45.19 45.11 45.13 8.7K
13:50 45.16 45.29 45.16 45.24 38.0K
13:55 45.26 45.35 45.20 45.33 13.4K
14:00 45.33 45.76 45.28 45.76 53.3K
14:05 45.82 45.93 45.69 45.88 218.4K
14:10 45.92 45.92 45.71 45.71 38.6K
14:15 45.78 45.79 45.63 45.63 14.1K
14:20 45.66 45.75 45.66 45.74 21.4K
14:25 45.72 45.75 45.64 45.64 19.8K
14:30 45.64 45.72 45.54 45.72 11.5K
14:35 45.68 45.83 45.61 45.72 19.4K
14:40 45.75 45.78 45.72 45.78 19.0K
14:45 45.79 45.86 45.72 45.72 17.2K
14:50 45.73 45.98 45.73 45.98 95.8K
14:55 45.97 45.97 45.80 45.97 16.3K
15:40 45.97 45.97 45.97 45.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available