Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 45.72 44.77 44.81 225.1K
09:35 44.81 45.13 44.51 44.55 125.4K
09:40 44.57 45.00 44.50 44.80 126.2K
09:45 44.79 45.12 44.70 45.01 136.4K
09:50 45.07 45.16 44.80 44.91 80.1K
09:55 44.92 45.04 44.58 44.67 104.3K
10:00 44.60 44.96 44.55 44.90 84.7K
10:05 44.92 45.49 44.89 45.30 96.7K
10:10 45.30 45.58 45.18 45.54 67.2K
10:15 45.54 45.65 45.43 45.62 72.8K
10:20 45.60 45.90 45.60 45.75 50.9K
10:25 45.73 46.07 45.60 46.07 69.0K
10:30 46.02 46.38 45.97 46.03 102.9K
10:35 46.01 46.22 45.84 45.99 76.8K
10:40 45.97 45.97 45.57 45.57 37.1K
10:45 45.50 45.53 45.26 45.33 44.2K
10:50 45.38 45.47 45.30 45.45 38.6K
10:55 45.44 45.60 45.37 45.42 40.9K
11:00 45.49 45.89 45.44 45.89 26.0K
11:05 45.83 45.83 45.66 45.72 17.2K
11:10 45.60 45.74 45.50 45.54 25.3K
11:15 45.56 45.59 45.42 45.57 15.2K
11:20 45.63 45.83 45.63 45.83 30.0K
11:25 45.83 46.00 45.78 46.00 37.8K
13:00 45.98 45.98 45.51 45.64 33.2K
13:05 45.65 45.80 45.65 45.68 27.2K
13:10 45.68 45.68 45.57 45.60 13.0K
13:15 45.59 45.63 45.57 45.57 11.7K
13:20 45.61 45.66 45.57 45.65 12.2K
13:25 45.65 45.66 45.61 45.61 9.7K
13:30 45.61 45.61 45.50 45.56 16.7K
13:35 45.56 45.56 45.40 45.40 26.0K
13:40 45.39 45.40 45.38 45.38 4.6K
13:45 45.39 45.39 45.19 45.21 36.1K
13:50 45.21 45.22 45.06 45.06 21.9K
13:55 45.07 45.10 44.95 44.95 35.2K
14:00 44.92 44.92 44.80 44.82 25.7K
14:05 44.80 44.83 44.70 44.72 25.2K
14:10 44.71 44.81 44.63 44.73 45.8K
14:15 44.73 44.86 44.60 44.64 78.4K
14:20 44.66 44.93 44.61 44.93 29.2K
14:25 44.92 45.00 44.66 44.66 33.1K
14:30 44.77 44.77 44.44 44.45 58.8K
14:35 44.47 44.50 44.34 44.48 64.1K
14:40 44.49 44.49 44.27 44.31 54.6K
14:45 44.31 44.36 44.20 44.25 90.0K
14:50 44.23 44.39 44.20 44.23 43.0K
14:55 44.33 44.48 44.25 44.41 39.5K
15:40 44.40 44.40 44.40 44.40 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available