Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 46.17 45.44 46.00 109.7K
09:35 46.03 46.36 45.82 46.29 93.3K
09:40 46.29 46.29 45.91 45.94 143.4K
09:45 45.93 46.10 45.90 45.91 30.1K
09:50 45.91 46.11 45.80 45.87 61.4K
09:55 45.90 46.19 45.80 45.92 24.3K
10:00 45.95 46.32 45.89 46.23 29.8K
10:05 46.28 46.83 46.28 46.59 146.4K
10:10 46.59 47.10 46.51 46.95 212.9K
10:15 46.89 47.03 46.63 46.63 71.8K
10:20 46.66 46.80 46.52 46.63 51.5K
10:25 46.72 46.72 46.16 46.16 65.9K
10:30 46.16 46.44 46.14 46.16 53.1K
10:35 46.15 46.20 46.08 46.11 44.9K
10:40 46.11 46.21 46.00 46.03 49.8K
10:45 46.03 46.05 45.91 45.97 24.3K
10:50 45.98 46.02 45.83 46.02 38.6K
10:55 45.97 46.14 45.92 46.13 12.3K
11:00 46.13 46.42 46.13 46.29 18.0K
11:05 46.35 46.52 46.32 46.37 22.1K
11:10 46.34 46.34 46.11 46.14 23.1K
11:15 46.14 46.22 46.05 46.14 4.1K
11:20 46.26 46.54 46.20 46.51 38.7K
11:25 46.51 46.58 46.46 46.49 31.4K
13:00 46.46 46.55 46.09 46.20 31.8K
13:05 46.20 46.33 46.11 46.19 31.2K
13:10 46.18 46.35 46.18 46.35 23.3K
13:15 46.36 46.36 46.29 46.30 18.1K
13:20 46.32 46.34 46.21 46.25 13.6K
13:25 46.26 46.37 46.25 46.29 17.2K
13:30 46.29 46.40 46.23 46.25 46.6K
13:35 46.25 46.45 46.24 46.39 28.7K
13:40 46.38 46.50 46.37 46.44 22.6K
13:45 46.43 46.43 46.24 46.26 31.7K
13:50 46.26 46.32 46.20 46.22 43.1K
13:55 46.23 46.29 46.10 46.14 17.7K
14:00 46.15 46.15 45.96 46.05 30.6K
14:05 46.04 46.13 46.03 46.13 14.5K
14:10 46.11 46.13 45.92 45.93 33.2K
14:15 45.93 45.94 45.84 45.94 27.4K
14:20 45.90 46.00 45.85 46.00 31.6K
14:25 46.00 46.10 45.97 46.10 39.1K
14:30 46.10 46.17 46.10 46.11 7.9K
14:35 46.10 46.19 46.08 46.10 16.4K
14:40 46.10 46.25 46.09 46.24 21.6K
14:45 46.25 46.44 46.25 46.34 43.5K
14:50 46.34 46.38 46.30 46.38 34.7K
14:55 46.38 46.43 46.37 46.43 18.5K
15:40 46.43 46.43 46.43 46.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available