3.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.47 | 3.43 | 3.44 | 2,872.9K |
| 09:35 | 3.43 | 3.44 | 3.41 | 3.42 | 3,104.8K |
| 09:40 | 3.42 | 3.42 | 3.40 | 3.41 | 2,112.5K |
| 09:45 | 3.41 | 3.42 | 3.41 | 3.41 | 613.5K |
| 09:50 | 3.42 | 3.42 | 3.41 | 3.42 | 272.3K |
| 09:55 | 3.42 | 3.42 | 3.40 | 3.40 | 581.9K |
| 10:00 | 3.40 | 3.42 | 3.40 | 3.42 | 615.4K |
| 10:05 | 3.42 | 3.42 | 3.41 | 3.42 | 501.4K |
| 10:10 | 3.41 | 3.42 | 3.41 | 3.41 | 559.1K |
| 10:15 | 3.42 | 3.42 | 3.41 | 3.42 | 125.3K |
| 10:20 | 3.42 | 3.42 | 3.41 | 3.41 | 148.6K |
| 10:25 | 3.41 | 3.42 | 3.41 | 3.42 | 1,091.4K |
| 10:30 | 3.42 | 3.43 | 3.42 | 3.43 | 464.1K |
| 10:35 | 3.42 | 3.43 | 3.41 | 3.41 | 537.4K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.42 | 298.2K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 134.1K |
| 10:50 | 3.41 | 3.42 | 3.40 | 3.40 | 1,167.2K |
| 10:55 | 3.40 | 3.41 | 3.40 | 3.40 | 270.6K |
| 11:00 | 3.40 | 3.41 | 3.40 | 3.41 | 298.8K |
| 11:05 | 3.40 | 3.41 | 3.40 | 3.41 | 111.6K |
| 11:10 | 3.41 | 3.41 | 3.40 | 3.41 | 44.1K |
| 11:15 | 3.41 | 3.41 | 3.40 | 3.40 | 520.5K |
| 11:20 | 3.40 | 3.41 | 3.40 | 3.41 | 93.4K |
| 11:25 | 3.41 | 3.41 | 3.40 | 3.40 | 35.8K |
| 13:00 | 3.40 | 3.41 | 3.40 | 3.40 | 529.7K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.40 | 129.6K |
| 13:10 | 3.41 | 3.41 | 3.40 | 3.40 | 637.7K |
| 13:15 | 3.40 | 3.41 | 3.40 | 3.41 | 113.1K |
| 13:20 | 3.40 | 3.41 | 3.39 | 3.40 | 1,095.1K |
| 13:25 | 3.39 | 3.41 | 3.39 | 3.41 | 852.7K |
| 13:30 | 3.40 | 3.41 | 3.39 | 3.40 | 119.9K |
| 13:35 | 3.39 | 3.40 | 3.39 | 3.40 | 904.6K |
| 13:40 | 3.39 | 3.40 | 3.39 | 3.40 | 617.0K |
| 13:45 | 3.40 | 3.40 | 3.39 | 3.39 | 172.2K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 807.4K |
| 13:55 | 3.39 | 3.40 | 3.39 | 3.39 | 214.5K |
| 14:00 | 3.39 | 3.40 | 3.39 | 3.39 | 530.6K |
| 14:05 | 3.39 | 3.40 | 3.39 | 3.39 | 94.5K |
| 14:10 | 3.39 | 3.40 | 3.39 | 3.39 | 46.6K |
| 14:15 | 3.39 | 3.40 | 3.39 | 3.40 | 86.9K |
| 14:20 | 3.40 | 3.40 | 3.39 | 3.40 | 85.2K |
| 14:25 | 3.40 | 3.40 | 3.39 | 3.39 | 311.9K |
| 14:30 | 3.40 | 3.40 | 3.39 | 3.39 | 502.4K |
| 14:35 | 3.40 | 3.40 | 3.39 | 3.39 | 205.3K |
| 14:40 | 3.40 | 3.40 | 3.39 | 3.40 | 315.8K |
| 14:45 | 3.39 | 3.40 | 3.39 | 3.39 | 281.4K |
| 14:50 | 3.40 | 3.40 | 3.39 | 3.39 | 1,220.8K |
| 14:55 | 3.40 | 3.41 | 3.39 | 3.40 | 866.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.33 | 3.33 | 3.30 | 3.30 | 15.3M |
| 2025-09-29 | 3.32 | 3.34 | 3.28 | 3.34 | 23.4M |
| 2025-09-26 | 3.31 | 3.34 | 3.31 | 3.31 | 19.4M |
| 2025-09-25 | 3.40 | 3.41 | 3.32 | 3.32 | 36.5M |
| 2025-09-24 | 3.39 | 3.44 | 3.37 | 3.41 | 30.3M |
| 2025-09-23 | 3.39 | 3.43 | 3.35 | 3.40 | 32.8M |
| 2025-09-22 | 3.46 | 3.47 | 3.39 | 3.39 | 27.7M |
| 2025-09-19 | 3.40 | 3.46 | 3.39 | 3.46 | 34.6M |
| 2025-09-18 | 3.46 | 3.46 | 3.39 | 3.40 | 27.9M |
| 2025-09-17 | 3.46 | 3.47 | 3.41 | 3.46 | 27.4M |
| 2025-09-16 | 3.42 | 3.46 | 3.42 | 3.46 | 29.6M |
| 2025-09-15 | 3.44 | 3.47 | 3.40 | 3.41 | 22.0M |
| 2025-09-12 | 3.42 | 3.45 | 3.41 | 3.44 | 25.9M |
| 2025-09-11 | 3.41 | 3.43 | 3.38 | 3.43 | 19.9M |
| 2025-09-10 | 3.41 | 3.42 | 3.39 | 3.41 | 14.4M |
| 2025-09-09 | 3.42 | 3.42 | 3.39 | 3.41 | 17.4M |
| 2025-09-08 | 3.34 | 3.45 | 3.34 | 3.42 | 38.9M |
| 2025-09-05 | 3.35 | 3.35 | 3.32 | 3.35 | 19.1M |
| 2025-09-04 | 3.33 | 3.36 | 3.30 | 3.35 | 25.0M |
| 2025-09-03 | 3.41 | 3.42 | 3.33 | 3.34 | 26.8M |
| 2025-09-02 | 3.42 | 3.44 | 3.38 | 3.41 | 23.2M |
| 2025-09-01 | 3.44 | 3.44 | 3.40 | 3.42 | 28.1M |
| 2025-08-29 | 3.41 | 3.46 | 3.39 | 3.44 | 40.8M |
| 2025-08-28 | 3.38 | 3.45 | 3.33 | 3.41 | 35.5M |
| 2025-08-27 | 3.42 | 3.46 | 3.38 | 3.38 | 38.9M |
| 2025-08-26 | 3.45 | 3.45 | 3.42 | 3.42 | 22.6M |
| 2025-08-25 | 3.44 | 3.48 | 3.42 | 3.44 | 40.5M |
| 2025-08-22 | 3.38 | 3.43 | 3.35 | 3.43 | 40.8M |
| 2025-08-21 | 3.36 | 3.39 | 3.36 | 3.38 | 24.8M |
| 2025-08-20 | 3.36 | 3.37 | 3.33 | 3.36 | 17.3M |
| 2025-08-19 | 3.36 | 3.38 | 3.34 | 3.35 | 27.2M |
| 2025-08-18 | 3.36 | 3.38 | 3.31 | 3.35 | 41.5M |
| 2025-08-15 | 3.36 | 3.40 | 3.35 | 3.39 | 31.8M |
| 2025-08-14 | 3.37 | 3.40 | 3.34 | 3.34 | 23.2M |
| 2025-08-13 | 3.39 | 3.39 | 3.34 | 3.37 | 24.0M |
| 2025-08-12 | 3.37 | 3.41 | 3.36 | 3.38 | 23.4M |
| 2025-08-11 | 3.38 | 3.38 | 3.35 | 3.37 | 21.2M |
| 2025-08-08 | 3.37 | 3.39 | 3.35 | 3.37 | 25.5M |
| 2025-08-07 | 3.32 | 3.44 | 3.31 | 3.39 | 47.2M |
| 2025-08-06 | 3.31 | 3.33 | 3.30 | 3.32 | 14.6M |
| 2025-08-05 | 3.30 | 3.33 | 3.30 | 3.32 | 18.9M |
| 2025-08-04 | 3.29 | 3.31 | 3.28 | 3.30 | 15.8M |
| 2025-08-01 | 3.30 | 3.33 | 3.28 | 3.29 | 23.1M |
| 2025-07-31 | 3.37 | 3.37 | 3.29 | 3.30 | 30.2M |
| 2025-07-30 | 3.36 | 3.40 | 3.34 | 3.36 | 22.5M |
| 2025-07-29 | 3.36 | 3.38 | 3.33 | 3.37 | 19.8M |
| 2025-07-28 | 3.40 | 3.41 | 3.35 | 3.36 | 25.3M |
| 2025-07-25 | 3.44 | 3.45 | 3.38 | 3.39 | 25.9M |
| 2025-07-24 | 3.38 | 3.45 | 3.37 | 3.44 | 33.4M |
| 2025-07-23 | 3.40 | 3.43 | 3.38 | 3.39 | 33.8M |
| 2025-07-22 | 3.35 | 3.40 | 3.34 | 3.40 | 36.6M |
| 2025-07-21 | 3.29 | 3.36 | 3.29 | 3.34 | 36.0M |
| 2025-07-18 | 3.30 | 3.30 | 3.28 | 3.29 | 14.3M |
| 2025-07-17 | 3.31 | 3.32 | 3.28 | 3.29 | 18.6M |
| 2025-07-16 | 3.32 | 3.33 | 3.29 | 3.31 | 18.2M |
| 2025-07-15 | 3.33 | 3.34 | 3.28 | 3.31 | 27.1M |
| 2025-07-14 | 3.32 | 3.35 | 3.32 | 3.33 | 17.8M |
| 2025-07-11 | 3.31 | 3.35 | 3.30 | 3.33 | 30.0M |
| 2025-07-10 | 3.28 | 3.33 | 3.27 | 3.32 | 30.3M |
| 2025-07-09 | 3.30 | 3.32 | 3.27 | 3.28 | 29.4M |
| 2025-07-08 | 3.32 | 3.33 | 3.28 | 3.31 | 28.2M |
| 2025-07-07 | 3.27 | 3.32 | 3.25 | 3.32 | 32.8M |
| 2025-07-04 | 3.27 | 3.31 | 3.27 | 3.28 | 28.1M |
| 2025-07-03 | 3.30 | 3.30 | 3.26 | 3.27 | 18.6M |
| 2025-07-02 | 3.27 | 3.31 | 3.26 | 3.29 | 33.8M |
| 2025-07-01 | 3.24 | 3.27 | 3.23 | 3.26 | 25.1M |
| 2025-06-30 | 3.24 | 3.25 | 3.22 | 3.23 | 19.0M |
| 2025-06-27 | 3.22 | 3.26 | 3.22 | 3.24 | 27.1M |
| 2025-06-26 | 3.23 | 3.24 | 3.21 | 3.22 | 21.3M |
| 2025-06-25 | 3.22 | 3.24 | 3.21 | 3.24 | 23.8M |
| 2025-06-24 | 3.23 | 3.24 | 3.19 | 3.22 | 27.1M |
| 2025-06-23 | 3.19 | 3.24 | 3.19 | 3.24 | 38.6M |
| 2025-06-20 | 3.17 | 3.20 | 3.16 | 3.19 | 16.3M |
| 2025-06-19 | 3.19 | 3.20 | 3.16 | 3.16 | 23.1M |
| 2025-06-18 | 3.22 | 3.23 | 3.19 | 3.20 | 19.1M |
| 2025-06-17 | 3.21 | 3.23 | 3.19 | 3.22 | 19.7M |
| 2025-06-16 | 3.20 | 3.21 | 3.19 | 3.20 | 15.1M |
| 2025-06-13 | 3.21 | 3.23 | 3.20 | 3.21 | 22.9M |
| 2025-06-12 | 3.23 | 3.23 | 3.19 | 3.20 | 29.7M |
| 2025-06-11 | 3.24 | 3.26 | 3.21 | 3.23 | 37.5M |
| 2025-06-10 | 3.21 | 3.25 | 3.19 | 3.24 | 49.4M |
| 2025-06-09 | 3.21 | 3.22 | 3.20 | 3.20 | 17.9M |
| 2025-06-06 | 3.20 | 3.23 | 3.19 | 3.21 | 21.7M |
| 2025-06-05 | 3.22 | 3.22 | 3.18 | 3.20 | 17.6M |
| 2025-06-04 | 3.21 | 3.22 | 3.19 | 3.21 | 24.0M |
| 2025-06-03 | 3.21 | 3.22 | 3.18 | 3.21 | 23.1M |
| 2025-05-30 | 3.24 | 3.26 | 3.21 | 3.21 | 25.3M |
| 2025-05-29 | 3.23 | 3.26 | 3.22 | 3.24 | 22.1M |
| 2025-05-28 | 3.23 | 3.25 | 3.22 | 3.24 | 12.7M |
| 2025-05-27 | 3.22 | 3.25 | 3.21 | 3.24 | 17.7M |
| 2025-05-26 | 3.23 | 3.24 | 3.21 | 3.22 | 18.1M |
| 2025-05-23 | 3.28 | 3.29 | 3.22 | 3.23 | 34.1M |
| 2025-05-22 | 3.30 | 3.31 | 3.25 | 3.30 | 46.8M |
| 2025-05-21 | 3.30 | 3.35 | 3.27 | 3.31 | 45.6M |
| 2025-05-20 | 3.45 | 3.46 | 3.30 | 3.31 | 71.9M |
| 2025-05-19 | 3.31 | 3.45 | 3.31 | 3.44 | 90.0M |
| 2025-05-16 | 3.33 | 3.39 | 3.29 | 3.31 | 63.9M |
| 2025-05-15 | 3.39 | 3.50 | 3.33 | 3.34 | 104.8M |
| 2025-05-14 | 3.28 | 3.43 | 3.26 | 3.38 | 93.9M |
| 2025-05-13 | 3.28 | 3.30 | 3.24 | 3.28 | 47.7M |
| 2025-05-12 | 3.22 | 3.23 | 3.21 | 3.23 | 15.5M |
| 2025-05-09 | 3.21 | 3.23 | 3.20 | 3.22 | 18.3M |
| 2025-05-08 | 3.20 | 3.22 | 3.18 | 3.21 | 19.0M |
| 2025-05-07 | 3.17 | 3.21 | 3.16 | 3.20 | 31.9M |
| 2025-05-06 | 3.14 | 3.17 | 3.13 | 3.16 | 17.0M |
| 2025-04-30 | 3.16 | 3.17 | 3.13 | 3.13 | 20.0M |
| 2025-04-29 | 3.17 | 3.19 | 3.15 | 3.17 | 17.0M |
| 2025-04-28 | 3.17 | 3.19 | 3.15 | 3.18 | 18.7M |
| 2025-04-25 | 3.18 | 3.19 | 3.16 | 3.18 | 15.2M |
| 2025-04-24 | 3.19 | 3.19 | 3.16 | 3.18 | 16.2M |
| 2025-04-23 | 3.21 | 3.22 | 3.17 | 3.19 | 20.3M |
| 2025-04-22 | 3.17 | 3.23 | 3.16 | 3.22 | 39.3M |
| 2025-04-21 | 3.17 | 3.18 | 3.15 | 3.17 | 14.9M |
| 2025-04-18 | 3.18 | 3.18 | 3.14 | 3.17 | 18.8M |
| 2025-04-17 | 3.19 | 3.20 | 3.16 | 3.18 | 24.7M |
| 2025-04-16 | 3.16 | 3.22 | 3.15 | 3.20 | 39.8M |
| 2025-04-15 | 3.22 | 3.23 | 3.15 | 3.16 | 35.6M |
| 2025-04-14 | 3.23 | 3.25 | 3.21 | 3.23 | 46.2M |
| 2025-04-11 | 3.21 | 3.33 | 3.18 | 3.24 | 75.5M |
| 2025-04-10 | 3.22 | 3.26 | 3.19 | 3.21 | 66.5M |
| 2025-04-09 | 3.09 | 3.29 | 3.03 | 3.25 | 79.3M |
| 2025-04-08 | 3.05 | 3.13 | 3.05 | 3.12 | 54.5M |
| 2025-04-07 | 3.21 | 3.25 | 2.99 | 3.03 | 73.3M |
| 2025-04-03 | 3.23 | 3.33 | 3.23 | 3.31 | 51.4M |
| 2025-04-02 | 3.25 | 3.27 | 3.24 | 3.24 | 21.0M |
| 2025-04-01 | 3.20 | 3.26 | 3.19 | 3.25 | 35.6M |
| 2025-03-31 | 3.22 | 3.25 | 3.18 | 3.20 | 30.2M |
| 2025-03-28 | 3.26 | 3.27 | 3.21 | 3.23 | 26.7M |
| 2025-03-27 | 3.28 | 3.29 | 3.24 | 3.26 | 29.1M |
| 2025-03-26 | 3.27 | 3.29 | 3.24 | 3.28 | 32.9M |
| 2025-03-25 | 3.23 | 3.29 | 3.22 | 3.28 | 48.0M |
| 2025-03-24 | 3.24 | 3.25 | 3.19 | 3.22 | 32.2M |
| 2025-03-21 | 3.20 | 3.27 | 3.20 | 3.24 | 47.2M |
| 2025-03-20 | 3.22 | 3.23 | 3.20 | 3.21 | 27.6M |
| 2025-03-19 | 3.23 | 3.25 | 3.21 | 3.22 | 38.5M |
| 2025-03-18 | 3.21 | 3.30 | 3.18 | 3.26 | 88.9M |
| 2025-03-17 | 3.21 | 3.23 | 3.20 | 3.20 | 32.0M |
| 2025-03-14 | 3.16 | 3.20 | 3.15 | 3.20 | 35.9M |
| 2025-03-13 | 3.16 | 3.17 | 3.14 | 3.16 | 19.1M |
| 2025-03-12 | 3.16 | 3.17 | 3.15 | 3.16 | 21.1M |
| 2025-03-11 | 3.15 | 3.16 | 3.13 | 3.16 | 22.7M |
| 2025-03-10 | 3.14 | 3.17 | 3.14 | 3.14 | 17.9M |
| 2025-03-07 | 3.15 | 3.17 | 3.14 | 3.14 | 20.0M |
| 2025-03-06 | 3.15 | 3.16 | 3.13 | 3.15 | 23.0M |
| 2025-03-05 | 3.16 | 3.17 | 3.13 | 3.14 | 21.0M |
| 2025-03-04 | 3.14 | 3.16 | 3.12 | 3.16 | 18.3M |
| 2025-03-03 | 3.15 | 3.17 | 3.13 | 3.13 | 29.9M |
| 2025-02-28 | 3.17 | 3.18 | 3.14 | 3.15 | 25.8M |
| 2025-02-27 | 3.18 | 3.19 | 3.16 | 3.18 | 20.6M |
| 2025-02-26 | 3.16 | 3.18 | 3.15 | 3.18 | 21.7M |
| 2025-02-25 | 3.18 | 3.18 | 3.15 | 3.15 | 30.3M |
| 2025-02-24 | 3.17 | 3.20 | 3.15 | 3.18 | 30.8M |
| 2025-02-21 | 3.17 | 3.18 | 3.15 | 3.17 | 26.8M |
| 2025-02-20 | 3.21 | 3.21 | 3.17 | 3.17 | 29.8M |
| 2025-02-19 | 3.20 | 3.21 | 3.18 | 3.20 | 20.2M |
| 2025-02-18 | 3.24 | 3.24 | 3.18 | 3.20 | 30.0M |
| 2025-02-17 | 3.25 | 3.26 | 3.19 | 3.23 | 32.5M |
| 2025-02-14 | 3.25 | 3.26 | 3.22 | 3.24 | 21.5M |
| 2025-02-13 | 3.25 | 3.27 | 3.24 | 3.25 | 23.1M |
| 2025-02-12 | 3.25 | 3.26 | 3.22 | 3.25 | 20.6M |
| 2025-02-11 | 3.26 | 3.28 | 3.23 | 3.25 | 22.0M |
| 2025-02-10 | 3.24 | 3.27 | 3.23 | 3.25 | 25.9M |
| 2025-02-07 | 3.22 | 3.26 | 3.22 | 3.25 | 31.4M |
| 2025-02-06 | 3.18 | 3.24 | 3.17 | 3.23 | 26.0M |
| 2025-02-05 | 3.21 | 3.21 | 3.17 | 3.19 | 25.9M |
| 2025-01-27 | 3.18 | 3.25 | 3.17 | 3.19 | 28.9M |
| 2025-01-24 | 3.18 | 3.19 | 3.15 | 3.17 | 25.3M |
| 2025-01-23 | 3.17 | 3.22 | 3.16 | 3.19 | 22.0M |
| 2025-01-22 | 3.19 | 3.19 | 3.14 | 3.15 | 21.7M |
| 2025-01-21 | 3.22 | 3.23 | 3.18 | 3.19 | 16.4M |
| 2025-01-20 | 3.24 | 3.27 | 3.20 | 3.21 | 20.3M |
| 2025-01-17 | 3.20 | 3.24 | 3.17 | 3.23 | 19.7M |
| 2025-01-16 | 3.21 | 3.24 | 3.19 | 3.21 | 22.0M |
| 2025-01-15 | 3.21 | 3.24 | 3.19 | 3.20 | 19.7M |
| 2025-01-14 | 3.16 | 3.23 | 3.15 | 3.22 | 27.6M |
| 2025-01-13 | 3.17 | 3.17 | 3.13 | 3.16 | 23.4M |
| 2025-01-10 | 3.20 | 3.21 | 3.16 | 3.17 | 24.3M |
| 2025-01-09 | 3.24 | 3.24 | 3.19 | 3.20 | 20.5M |
| 2025-01-08 | 3.23 | 3.26 | 3.18 | 3.24 | 30.1M |
| 2025-01-07 | 3.25 | 3.26 | 3.20 | 3.23 | 23.4M |
| 2025-01-06 | 3.23 | 3.28 | 3.20 | 3.26 | 25.1M |
| 2025-01-03 | 3.28 | 3.30 | 3.21 | 3.23 | 31.2M |
| 2025-01-02 | 3.38 | 3.41 | 3.25 | 3.27 | 39.2M |