Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.35 46.58 46.01 46.14 91.3K
09:35 46.09 46.30 46.09 46.30 49.0K
09:40 46.30 46.88 46.22 46.84 71.5K
09:45 46.85 46.85 46.27 46.27 90.2K
09:50 46.27 46.28 46.06 46.09 62.8K
09:55 46.09 46.10 45.81 45.88 72.0K
10:00 45.88 45.88 45.64 45.76 77.4K
10:05 45.75 45.89 45.75 45.87 12.0K
10:10 45.92 46.05 45.86 45.86 31.7K
10:15 45.90 45.90 45.64 45.65 39.3K
10:20 45.67 45.86 45.67 45.86 9.6K
10:25 45.92 46.06 45.91 45.97 15.3K
10:30 45.92 46.05 45.90 45.90 6.3K
10:35 45.90 46.10 45.90 46.10 14.0K
10:40 46.09 46.09 45.89 45.96 16.1K
10:45 45.92 45.96 45.89 45.91 6.5K
10:50 45.99 46.01 45.92 45.96 5.3K
10:55 45.96 46.08 45.82 45.93 20.6K
11:00 45.86 45.92 45.84 45.84 10.7K
11:05 45.90 45.92 45.83 45.83 5.0K
11:10 45.83 45.98 45.83 45.95 4.5K
11:15 45.96 45.96 45.88 45.94 4.0K
11:20 45.90 45.98 45.90 45.97 4.0K
11:25 45.94 45.94 45.80 45.80 21.3K
11:30 45.80 45.80 45.80 45.80 0.1K
13:00 45.80 45.81 45.71 45.80 16.2K
13:05 45.80 45.84 45.68 45.71 21.2K
13:10 45.71 45.75 45.61 45.69 54.3K
13:15 45.75 45.82 45.72 45.75 7.3K
13:20 45.80 45.90 45.80 45.83 9.2K
13:25 45.89 45.91 45.75 45.75 46.7K
13:30 45.75 45.82 45.69 45.75 20.4K
13:35 45.76 45.82 45.70 45.74 9.4K
13:40 45.73 45.82 45.73 45.82 6.4K
13:45 45.82 45.89 45.78 45.89 19.1K
13:50 45.84 45.85 45.73 45.73 11.5K
13:55 45.73 45.73 45.68 45.69 24.2K
14:00 45.68 45.72 45.61 45.61 58.5K
14:05 45.61 45.61 45.44 45.52 75.9K
14:10 45.50 45.52 45.31 45.52 87.7K
14:15 45.50 45.54 45.24 45.34 44.0K
14:20 45.31 45.38 45.12 45.29 59.5K
14:25 45.33 45.51 45.33 45.47 18.6K
14:30 45.48 45.64 45.48 45.57 18.5K
14:35 45.60 45.68 45.56 45.56 15.7K
14:40 45.56 45.67 45.42 45.67 28.1K
14:45 45.57 45.66 45.53 45.64 16.9K
14:50 45.60 45.67 45.59 45.62 29.4K
14:55 45.62 45.66 45.60 45.64 14.4K
15:40 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available