Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.49 43.00 43.36 56.2K
09:35 43.28 43.46 43.22 43.29 48.8K
09:40 43.37 43.54 43.32 43.32 27.6K
09:45 43.38 43.38 43.15 43.16 39.4K
09:50 43.20 43.22 43.03 43.04 38.3K
09:55 43.07 43.10 42.91 42.97 48.9K
10:00 42.95 43.01 42.78 42.95 34.0K
10:05 42.95 43.00 42.90 43.00 21.0K
10:10 43.00 43.30 42.99 43.30 22.7K
10:15 43.32 43.38 43.20 43.20 11.6K
10:20 43.27 43.28 43.13 43.13 9.6K
10:25 43.16 43.29 43.16 43.21 12.4K
10:30 43.27 43.40 43.23 43.32 26.7K
10:35 43.32 43.63 43.26 43.48 68.0K
10:40 43.46 43.53 43.28 43.30 11.4K
10:45 43.31 43.48 43.31 43.32 9.2K
10:50 43.37 43.38 43.25 43.38 1.7K
10:55 43.35 43.63 43.35 43.63 27.8K
11:00 43.61 43.90 43.60 43.87 71.8K
11:05 43.85 43.87 43.70 43.74 26.9K
11:10 43.74 43.99 43.74 43.76 45.4K
11:15 43.80 43.99 43.80 43.85 31.2K
11:20 43.85 43.99 43.76 43.97 26.2K
11:25 43.98 44.32 43.98 44.04 73.8K
13:00 44.25 44.29 44.06 44.06 42.8K
13:05 44.04 44.17 43.98 44.03 57.3K
13:10 44.03 44.20 43.94 44.09 44.8K
13:15 44.13 44.15 44.04 44.10 19.6K
13:20 44.10 44.10 43.93 43.96 16.7K
13:25 43.93 44.05 43.91 44.05 30.1K
13:30 44.05 44.05 43.93 43.94 12.1K
13:35 43.92 43.99 43.81 43.99 19.0K
13:40 43.92 44.07 43.92 44.06 16.8K
13:45 44.06 44.11 43.95 43.95 13.1K
13:50 43.96 44.09 43.95 43.95 7.0K
13:55 43.94 44.00 43.89 43.93 9.4K
14:00 43.97 43.97 43.82 43.89 19.1K
14:05 43.89 44.07 43.89 44.03 32.1K
14:10 44.03 44.03 43.72 43.73 26.2K
14:15 43.73 43.80 43.63 43.74 30.6K
14:20 43.70 43.75 43.67 43.67 11.2K
14:25 43.67 43.74 43.65 43.71 13.2K
14:30 43.76 43.88 43.75 43.80 16.8K
14:35 43.80 43.87 43.72 43.72 7.1K
14:40 43.73 43.77 43.71 43.72 16.2K
14:45 43.75 43.75 43.65 43.70 20.7K
14:50 43.71 43.74 43.65 43.67 20.4K
14:55 43.68 43.73 43.68 43.71 5.0K
15:40 43.75 43.75 43.75 43.75 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available