Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.10 45.80 45.82 59.2K
09:35 45.91 46.05 45.65 45.66 63.9K
09:40 45.71 45.92 45.66 45.78 40.6K
09:45 45.79 45.85 45.41 45.50 159.7K
09:50 45.50 45.73 45.45 45.60 31.3K
09:55 45.70 45.74 45.55 45.57 16.0K
10:00 45.58 45.70 45.56 45.70 11.1K
10:05 45.63 45.68 45.51 45.51 91.0K
10:10 45.52 45.58 45.45 45.51 11.5K
10:15 45.51 45.51 45.30 45.32 36.5K
10:20 45.30 45.34 45.24 45.25 41.8K
10:25 45.25 45.25 45.12 45.16 31.2K
10:30 45.15 45.36 45.13 45.35 42.3K
10:35 45.36 45.51 45.36 45.42 25.3K
10:40 45.42 45.52 45.42 45.48 3.6K
10:45 45.47 45.47 45.38 45.38 10.1K
10:50 45.32 45.32 45.20 45.26 32.1K
10:55 45.17 45.26 45.13 45.26 15.0K
11:00 45.23 45.29 45.20 45.27 7.3K
11:05 45.20 45.34 45.20 45.26 11.5K
11:10 45.37 45.50 45.29 45.43 16.7K
11:15 45.38 45.52 45.30 45.41 15.1K
11:20 45.40 45.45 45.30 45.38 19.7K
11:25 45.38 45.41 45.22 45.25 36.8K
13:00 45.25 45.36 45.17 45.36 18.8K
13:05 45.25 45.62 45.20 45.60 37.6K
13:10 45.61 45.75 45.50 45.52 22.2K
13:15 45.52 45.89 45.47 45.74 63.2K
13:20 45.73 45.76 45.57 45.68 15.0K
13:25 45.68 45.69 45.51 45.57 23.7K
13:30 45.57 45.63 45.49 45.63 19.6K
13:35 45.51 45.53 45.31 45.47 22.4K
13:40 45.46 45.78 45.41 45.78 76.0K
13:45 45.75 45.75 45.41 45.41 22.7K
13:50 45.41 45.41 45.31 45.31 18.0K
13:55 45.33 45.40 45.31 45.31 18.5K
14:00 45.40 45.65 45.30 45.30 42.3K
14:05 45.30 45.48 45.30 45.30 21.0K
14:10 45.30 45.34 45.21 45.21 20.1K
14:15 45.21 45.21 45.06 45.07 43.0K
14:20 45.06 45.15 45.01 45.07 41.9K
14:25 45.02 45.10 44.90 45.05 71.6K
14:30 44.93 45.10 44.93 44.94 45.0K
14:35 44.94 45.00 44.84 44.95 44.2K
14:40 44.96 45.10 44.91 45.03 73.6K
14:45 45.04 45.18 45.03 45.15 31.1K
14:50 45.16 45.23 45.10 45.23 46.6K
14:55 45.23 45.40 45.23 45.40 33.6K
15:40 45.40 45.40 45.40 45.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available