16.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.30 | 16.18 | 16.29 | 434.1K |
| 09:35 | 16.29 | 16.29 | 16.24 | 16.25 | 139.5K |
| 09:40 | 16.25 | 16.28 | 16.23 | 16.26 | 145.3K |
| 09:45 | 16.28 | 16.29 | 16.22 | 16.22 | 262.4K |
| 09:50 | 16.22 | 16.26 | 16.22 | 16.24 | 65.7K |
| 09:55 | 16.25 | 16.34 | 16.24 | 16.31 | 319.6K |
| 10:00 | 16.32 | 16.32 | 16.29 | 16.30 | 114.8K |
| 10:05 | 16.30 | 16.31 | 16.25 | 16.31 | 100.7K |
| 10:10 | 16.30 | 16.31 | 16.27 | 16.29 | 63.5K |
| 10:15 | 16.29 | 16.30 | 16.28 | 16.29 | 59.7K |
| 10:20 | 16.29 | 16.30 | 16.28 | 16.29 | 24.7K |
| 10:25 | 16.29 | 16.30 | 16.24 | 16.25 | 97.1K |
| 10:30 | 16.26 | 16.26 | 16.24 | 16.26 | 52.4K |
| 10:35 | 16.26 | 16.27 | 16.25 | 16.26 | 49.3K |
| 10:40 | 16.26 | 16.27 | 16.26 | 16.27 | 18.4K |
| 10:45 | 16.27 | 16.30 | 16.27 | 16.27 | 99.0K |
| 10:50 | 16.27 | 16.28 | 16.27 | 16.27 | 23.8K |
| 10:55 | 16.27 | 16.27 | 16.26 | 16.27 | 34.0K |
| 11:00 | 16.26 | 16.27 | 16.25 | 16.25 | 23.3K |
| 11:05 | 16.26 | 16.26 | 16.25 | 16.26 | 49.2K |
| 11:10 | 16.26 | 16.28 | 16.26 | 16.28 | 47.3K |
| 11:15 | 16.28 | 16.29 | 16.28 | 16.28 | 12.5K |
| 11:20 | 16.28 | 16.28 | 16.27 | 16.28 | 43.7K |
| 11:25 | 16.28 | 16.29 | 16.26 | 16.27 | 49.8K |
| 13:00 | 16.27 | 16.27 | 16.24 | 16.26 | 54.8K |
| 13:05 | 16.26 | 16.26 | 16.24 | 16.26 | 26.6K |
| 13:10 | 16.26 | 16.27 | 16.25 | 16.27 | 19.8K |
| 13:15 | 16.27 | 16.27 | 16.25 | 16.25 | 27.8K |
| 13:20 | 16.25 | 16.27 | 16.24 | 16.26 | 52.5K |
| 13:25 | 16.26 | 16.28 | 16.26 | 16.27 | 53.9K |
| 13:30 | 16.27 | 16.28 | 16.25 | 16.25 | 50.0K |
| 13:35 | 16.25 | 16.27 | 16.25 | 16.26 | 28.6K |
| 13:40 | 16.26 | 16.27 | 16.26 | 16.26 | 30.4K |
| 13:45 | 16.26 | 16.26 | 16.25 | 16.25 | 63.7K |
| 13:50 | 16.24 | 16.25 | 16.23 | 16.23 | 44.9K |
| 13:55 | 16.23 | 16.24 | 16.21 | 16.23 | 79.8K |
| 14:00 | 16.23 | 16.24 | 16.21 | 16.23 | 67.0K |
| 14:05 | 16.22 | 16.23 | 16.22 | 16.23 | 13.5K |
| 14:10 | 16.22 | 16.23 | 16.21 | 16.21 | 66.2K |
| 14:15 | 16.22 | 16.22 | 16.20 | 16.20 | 63.6K |
| 14:20 | 16.21 | 16.21 | 16.18 | 16.20 | 135.6K |
| 14:25 | 16.20 | 16.20 | 16.18 | 16.18 | 93.4K |
| 14:30 | 16.18 | 16.20 | 16.18 | 16.19 | 59.0K |
| 14:35 | 16.19 | 16.19 | 16.18 | 16.19 | 59.9K |
| 14:40 | 16.18 | 16.19 | 16.18 | 16.18 | 123.4K |
| 14:45 | 16.18 | 16.19 | 16.17 | 16.18 | 113.2K |
| 14:50 | 16.18 | 16.25 | 16.18 | 16.25 | 273.5K |
| 14:55 | 16.25 | 16.26 | 16.23 | 16.25 | 211.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 16.11 | 16.34 | 16.11 | 16.25 | 4.1M |
| 2025-09-29 | 16.10 | 16.18 | 15.81 | 16.15 | 5.7M |
| 2025-09-26 | 16.22 | 16.46 | 16.05 | 16.12 | 6.7M |
| 2025-09-25 | 16.02 | 16.45 | 16.00 | 16.41 | 8.7M |
| 2025-09-24 | 15.80 | 16.14 | 15.71 | 16.13 | 5.1M |
| 2025-09-23 | 16.06 | 16.16 | 15.45 | 15.86 | 8.6M |
| 2025-09-22 | 16.39 | 16.54 | 16.09 | 16.17 | 5.6M |
| 2025-09-19 | 16.32 | 16.58 | 16.11 | 16.40 | 9.1M |
| 2025-09-18 | 16.70 | 17.02 | 16.20 | 16.43 | 13.9M |
| 2025-09-17 | 16.79 | 16.82 | 16.53 | 16.71 | 10.1M |
| 2025-09-16 | 16.33 | 17.12 | 16.30 | 16.81 | 16.1M |
| 2025-09-15 | 16.30 | 16.73 | 16.30 | 16.43 | 12.6M |
| 2025-09-12 | 16.25 | 16.27 | 16.03 | 16.05 | 5.8M |
| 2025-09-11 | 16.06 | 16.21 | 15.85 | 16.21 | 5.7M |
| 2025-09-10 | 16.17 | 16.28 | 16.06 | 16.09 | 5.4M |
| 2025-09-09 | 16.50 | 16.62 | 16.13 | 16.17 | 9.3M |
| 2025-09-08 | 16.55 | 16.94 | 16.46 | 16.66 | 12.7M |
| 2025-09-05 | 16.01 | 16.39 | 15.88 | 16.36 | 8.2M |
| 2025-09-04 | 15.71 | 16.19 | 15.71 | 15.98 | 8.6M |
| 2025-09-03 | 16.25 | 16.30 | 15.63 | 15.70 | 9.4M |
| 2025-09-02 | 16.80 | 16.85 | 16.22 | 16.32 | 9.6M |
| 2025-09-01 | 16.31 | 16.84 | 16.31 | 16.79 | 10.4M |
| 2025-08-29 | 16.68 | 16.85 | 16.40 | 16.45 | 8.3M |
| 2025-08-28 | 16.82 | 16.93 | 16.07 | 16.64 | 16.3M |
| 2025-08-27 | 17.70 | 17.70 | 16.80 | 16.80 | 19.6M |
| 2025-08-26 | 16.88 | 17.46 | 16.80 | 17.39 | 22.1M |
| 2025-08-25 | 16.92 | 17.04 | 16.81 | 16.95 | 13.7M |
| 2025-08-22 | 16.78 | 17.10 | 16.77 | 16.92 | 10.0M |
| 2025-08-21 | 17.01 | 17.08 | 16.82 | 16.85 | 11.3M |
| 2025-08-20 | 17.09 | 17.09 | 16.80 | 17.00 | 13.8M |
| 2025-08-19 | 16.92 | 17.33 | 16.83 | 17.12 | 18.8M |
| 2025-08-18 | 17.03 | 17.06 | 16.77 | 17.00 | 19.7M |
| 2025-08-15 | 17.09 | 17.13 | 16.84 | 17.04 | 17.3M |
| 2025-08-14 | 16.57 | 17.19 | 16.47 | 17.01 | 30.2M |
| 2025-08-13 | 16.46 | 16.53 | 16.28 | 16.53 | 12.3M |
| 2025-08-12 | 16.38 | 16.52 | 16.34 | 16.39 | 9.1M |
| 2025-08-11 | 16.25 | 16.43 | 16.22 | 16.42 | 8.2M |
| 2025-08-08 | 16.51 | 16.51 | 16.28 | 16.33 | 10.6M |
| 2025-08-07 | 16.50 | 16.67 | 16.33 | 16.58 | 17.7M |
| 2025-08-06 | 16.31 | 16.35 | 16.16 | 16.35 | 9.5M |
| 2025-08-05 | 16.57 | 16.64 | 16.36 | 16.45 | 11.6M |
| 2025-08-04 | 16.21 | 16.41 | 16.16 | 16.41 | 9.7M |
| 2025-08-01 | 16.50 | 16.60 | 16.23 | 16.30 | 14.9M |
| 2025-07-31 | 16.53 | 16.72 | 16.45 | 16.50 | 15.6M |
| 2025-07-30 | 17.00 | 17.00 | 16.57 | 16.66 | 22.1M |
| 2025-07-29 | 16.80 | 17.33 | 16.71 | 17.24 | 35.5M |
| 2025-07-28 | 18.50 | 18.50 | 17.00 | 17.01 | 50.8M |
| 2025-07-25 | 20.48 | 20.48 | 18.06 | 18.85 | 56.5M |
| 2025-07-24 | 19.63 | 20.50 | 19.58 | 20.05 | 39.7M |
| 2025-07-23 | 18.93 | 20.68 | 18.90 | 19.76 | 61.4M |
| 2025-07-22 | 17.91 | 19.25 | 17.78 | 18.80 | 40.4M |
| 2025-07-21 | 18.45 | 19.26 | 17.78 | 18.09 | 39.9M |
| 2025-07-18 | 17.21 | 17.98 | 16.90 | 17.92 | 35.3M |
| 2025-07-17 | 16.80 | 17.56 | 16.52 | 17.35 | 38.9M |
| 2025-07-16 | 16.09 | 17.20 | 16.00 | 16.57 | 34.8M |
| 2025-07-15 | 16.00 | 16.70 | 15.68 | 16.08 | 25.0M |
| 2025-07-14 | 15.55 | 16.63 | 15.53 | 16.20 | 28.3M |
| 2025-07-11 | 15.50 | 15.68 | 15.30 | 15.63 | 15.0M |
| 2025-07-10 | 15.28 | 15.75 | 15.12 | 15.59 | 16.4M |
| 2025-07-09 | 15.45 | 15.52 | 15.24 | 15.27 | 8.2M |
| 2025-07-08 | 15.20 | 15.42 | 15.16 | 15.39 | 7.1M |
| 2025-07-07 | 15.12 | 15.30 | 15.01 | 15.26 | 6.6M |
| 2025-07-04 | 15.60 | 15.64 | 15.28 | 15.29 | 12.4M |
| 2025-07-03 | 15.45 | 15.62 | 15.39 | 15.47 | 9.8M |
| 2025-07-02 | 15.45 | 15.65 | 15.28 | 15.37 | 12.8M |
| 2025-07-01 | 15.50 | 15.51 | 15.27 | 15.46 | 12.5M |
| 2025-06-30 | 15.47 | 15.58 | 15.42 | 15.58 | 12.4M |
| 2025-06-27 | 15.46 | 15.67 | 15.41 | 15.46 | 16.8M |
| 2025-06-26 | 15.71 | 15.93 | 15.46 | 15.51 | 35.6M |
| 2025-06-25 | 17.50 | 17.50 | 16.01 | 16.40 | 57.2M |
| 2025-06-24 | 16.61 | 16.61 | 16.61 | 16.61 | 8.9M |
| 2025-06-23 | 15.07 | 15.18 | 14.71 | 15.10 | 16.0M |
| 2025-06-20 | 15.22 | 15.34 | 14.93 | 14.99 | 12.1M |
| 2025-06-19 | 15.95 | 16.27 | 15.20 | 15.25 | 21.5M |
| 2025-06-18 | 16.16 | 16.37 | 15.80 | 15.98 | 19.9M |
| 2025-06-17 | 16.31 | 16.89 | 16.18 | 16.54 | 37.4M |
| 2025-06-16 | 15.50 | 17.06 | 15.50 | 16.12 | 48.9M |
| 2025-06-13 | 16.49 | 16.96 | 15.30 | 15.51 | 31.8M |
| 2025-06-12 | 16.21 | 17.39 | 16.10 | 16.42 | 33.8M |
| 2025-06-11 | 16.30 | 16.88 | 16.00 | 16.62 | 34.2M |
| 2025-06-10 | 15.70 | 16.65 | 15.54 | 15.99 | 34.0M |
| 2025-06-09 | 15.68 | 15.80 | 15.23 | 15.74 | 27.0M |
| 2025-06-06 | 17.61 | 17.70 | 15.91 | 15.91 | 38.6M |
| 2025-06-05 | 18.23 | 18.30 | 17.10 | 17.68 | 39.6M |
| 2025-06-04 | 17.50 | 18.12 | 17.34 | 17.81 | 31.9M |
| 2025-06-03 | 17.61 | 19.57 | 17.61 | 18.20 | 50.1M |
| 2025-05-30 | 18.10 | 18.98 | 17.60 | 17.80 | 72.2M |
| 2025-05-29 | 15.78 | 17.25 | 15.78 | 17.25 | 50.6M |
| 2025-05-28 | 16.11 | 16.69 | 15.45 | 15.68 | 40.9M |
| 2025-05-27 | 15.68 | 15.99 | 15.23 | 15.33 | 41.0M |
| 2025-05-26 | 14.08 | 15.68 | 13.99 | 15.68 | 34.9M |
| 2025-05-23 | 14.58 | 14.58 | 14.22 | 14.25 | 19.7M |
| 2025-05-22 | 14.10 | 15.11 | 14.08 | 14.94 | 31.9M |
| 2025-05-21 | 13.80 | 15.11 | 13.72 | 14.33 | 22.2M |
| 2025-05-20 | 13.83 | 13.88 | 13.72 | 13.74 | 5.0M |
| 2025-05-19 | 13.81 | 14.03 | 13.76 | 13.82 | 4.8M |
| 2025-05-16 | 13.86 | 13.96 | 13.70 | 13.79 | 6.6M |
| 2025-05-15 | 14.20 | 14.49 | 13.90 | 13.91 | 10.5M |
| 2025-05-14 | 13.70 | 14.29 | 13.62 | 14.19 | 17.4M |
| 2025-05-13 | 13.96 | 14.25 | 13.84 | 13.89 | 12.8M |
| 2025-05-12 | 13.68 | 13.89 | 13.62 | 13.78 | 7.3M |
| 2025-05-09 | 13.96 | 14.00 | 13.62 | 13.67 | 9.8M |
| 2025-05-08 | 13.96 | 14.09 | 13.81 | 13.90 | 23.1M |
| 2025-05-07 | 13.74 | 14.73 | 13.52 | 14.41 | 29.9M |
| 2025-05-06 | 12.99 | 13.88 | 12.99 | 13.39 | 10.1M |
| 2025-04-30 | 12.92 | 13.09 | 12.85 | 12.94 | 6.8M |
| 2025-04-29 | 13.05 | 13.46 | 13.05 | 13.18 | 5.1M |
| 2025-04-28 | 13.31 | 13.35 | 13.05 | 13.05 | 6.8M |
| 2025-04-25 | 13.62 | 13.88 | 13.48 | 13.50 | 10.1M |
| 2025-04-24 | 13.55 | 13.65 | 13.19 | 13.35 | 5.5M |
| 2025-04-23 | 13.56 | 13.61 | 13.41 | 13.55 | 5.6M |
| 2025-04-22 | 13.40 | 13.66 | 13.39 | 13.48 | 6.8M |
| 2025-04-21 | 13.06 | 13.47 | 13.01 | 13.40 | 5.8M |
| 2025-04-18 | 13.20 | 13.68 | 13.03 | 13.13 | 7.7M |
| 2025-04-17 | 13.13 | 13.29 | 13.05 | 13.17 | 3.2M |
| 2025-04-16 | 13.21 | 13.30 | 12.94 | 13.17 | 4.4M |
| 2025-04-15 | 13.46 | 13.47 | 13.16 | 13.20 | 3.6M |
| 2025-04-14 | 13.27 | 13.52 | 13.27 | 13.41 | 5.8M |
| 2025-04-11 | 12.95 | 13.38 | 12.95 | 13.27 | 7.2M |
| 2025-04-10 | 13.05 | 13.26 | 12.91 | 13.01 | 8.3M |
| 2025-04-09 | 12.16 | 13.02 | 11.50 | 12.90 | 10.8M |
| 2025-04-08 | 12.31 | 12.59 | 11.98 | 12.36 | 7.5M |
| 2025-04-07 | 13.13 | 13.13 | 12.46 | 12.46 | 5.6M |
| 2025-04-03 | 13.80 | 13.94 | 13.71 | 13.84 | 3.1M |
| 2025-04-02 | 13.84 | 13.98 | 13.76 | 13.90 | 2.8M |
| 2025-04-01 | 13.88 | 14.00 | 13.85 | 13.86 | 3.9M |
| 2025-03-31 | 13.80 | 13.95 | 13.69 | 13.88 | 4.3M |
| 2025-03-28 | 14.17 | 14.18 | 13.86 | 13.86 | 4.4M |
| 2025-03-27 | 14.20 | 14.28 | 13.93 | 14.00 | 6.1M |
| 2025-03-26 | 13.88 | 14.54 | 13.88 | 14.35 | 9.5M |
| 2025-03-25 | 14.07 | 14.07 | 13.83 | 13.88 | 5.0M |
| 2025-03-24 | 14.55 | 14.59 | 13.79 | 14.07 | 10.3M |
| 2025-03-21 | 14.85 | 14.96 | 14.56 | 14.56 | 8.2M |
| 2025-03-20 | 15.41 | 15.51 | 15.01 | 15.05 | 8.9M |
| 2025-03-19 | 15.18 | 15.50 | 15.03 | 15.35 | 11.0M |
| 2025-03-18 | 15.40 | 15.48 | 15.11 | 15.18 | 8.5M |
| 2025-03-17 | 14.94 | 15.40 | 14.84 | 15.23 | 12.4M |
| 2025-03-14 | 14.55 | 14.95 | 14.52 | 14.85 | 7.2M |
| 2025-03-13 | 14.88 | 14.97 | 14.40 | 14.60 | 8.2M |
| 2025-03-12 | 14.81 | 15.00 | 14.78 | 14.82 | 7.4M |
| 2025-03-11 | 14.60 | 14.88 | 14.58 | 14.78 | 5.9M |
| 2025-03-10 | 14.70 | 14.86 | 14.55 | 14.83 | 6.3M |
| 2025-03-07 | 15.15 | 15.15 | 14.60 | 14.65 | 10.7M |
| 2025-03-06 | 14.97 | 15.28 | 14.90 | 15.15 | 9.9M |
| 2025-03-05 | 14.85 | 14.97 | 14.65 | 14.89 | 7.5M |
| 2025-03-04 | 14.60 | 14.85 | 14.60 | 14.83 | 6.0M |
| 2025-03-03 | 14.67 | 14.94 | 14.61 | 14.69 | 9.2M |
| 2025-02-28 | 15.52 | 15.52 | 14.68 | 14.70 | 14.2M |
| 2025-02-27 | 16.08 | 16.08 | 15.40 | 15.60 | 17.6M |
| 2025-02-26 | 16.06 | 16.28 | 16.00 | 16.17 | 18.3M |
| 2025-02-25 | 15.96 | 16.59 | 15.85 | 16.40 | 30.7M |
| 2025-02-24 | 15.74 | 16.09 | 15.62 | 15.85 | 16.4M |
| 2025-02-21 | 15.60 | 15.96 | 15.43 | 15.79 | 15.7M |
| 2025-02-20 | 15.55 | 16.12 | 15.55 | 15.74 | 15.4M |
| 2025-02-19 | 15.39 | 15.78 | 15.39 | 15.73 | 13.9M |
| 2025-02-18 | 15.98 | 16.04 | 15.34 | 15.37 | 20.0M |
| 2025-02-17 | 16.90 | 16.90 | 16.05 | 16.25 | 25.2M |
| 2025-02-14 | 16.12 | 16.52 | 15.95 | 16.52 | 24.3M |
| 2025-02-13 | 16.24 | 17.12 | 16.00 | 16.39 | 48.4M |
| 2025-02-12 | 14.92 | 16.40 | 14.88 | 16.40 | 43.1M |
| 2025-02-11 | 15.21 | 15.24 | 14.81 | 14.91 | 12.5M |
| 2025-02-10 | 15.00 | 15.21 | 14.90 | 15.21 | 15.4M |
| 2025-02-07 | 15.30 | 15.30 | 14.79 | 14.99 | 21.6M |
| 2025-02-06 | 14.00 | 15.00 | 14.00 | 15.00 | 18.9M |
| 2025-02-05 | 13.90 | 14.21 | 13.90 | 14.18 | 8.2M |
| 2025-01-27 | 14.10 | 14.27 | 13.83 | 13.87 | 7.5M |
| 2025-01-24 | 13.90 | 14.25 | 13.71 | 14.07 | 9.0M |
| 2025-01-23 | 14.24 | 14.48 | 13.86 | 13.93 | 11.1M |
| 2025-01-22 | 14.39 | 14.55 | 14.05 | 14.07 | 10.6M |
| 2025-01-21 | 14.85 | 14.88 | 14.26 | 14.58 | 13.3M |
| 2025-01-20 | 14.79 | 14.88 | 14.60 | 14.76 | 14.3M |
| 2025-01-17 | 14.89 | 14.90 | 14.42 | 14.60 | 20.5M |
| 2025-01-16 | 14.58 | 16.05 | 14.54 | 15.20 | 33.2M |
| 2025-01-15 | 14.71 | 14.93 | 14.46 | 14.61 | 22.1M |
| 2025-01-14 | 14.28 | 14.98 | 14.06 | 14.97 | 33.9M |
| 2025-01-13 | 14.04 | 15.15 | 13.95 | 14.28 | 41.6M |
| 2025-01-10 | 13.11 | 14.39 | 12.91 | 14.39 | 23.5M |
| 2025-01-09 | 12.91 | 13.22 | 12.85 | 13.08 | 8.3M |
| 2025-01-08 | 12.95 | 13.08 | 12.54 | 13.03 | 11.4M |
| 2025-01-07 | 12.73 | 12.97 | 12.65 | 12.97 | 9.8M |
| 2025-01-06 | 12.69 | 12.99 | 12.28 | 12.69 | 11.1M |
| 2025-01-03 | 13.72 | 13.78 | 12.79 | 12.82 | 14.7M |
| 2025-01-02 | 13.96 | 14.19 | 13.60 | 13.72 | 11.4M |