Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.01 45.31 45.01 45.28 34.7K
09:35 45.23 45.33 45.13 45.17 21.4K
09:40 45.22 45.24 45.13 45.21 15.6K
09:45 45.24 45.44 45.24 45.26 33.2K
09:50 45.26 45.34 45.17 45.17 35.5K
09:55 45.15 45.24 45.08 45.19 13.8K
10:00 45.20 45.26 45.07 45.18 26.6K
10:05 45.19 45.40 45.19 45.30 11.2K
10:10 45.30 45.40 45.25 45.36 16.7K
10:15 45.30 45.36 45.18 45.33 20.4K
10:20 45.36 45.40 45.29 45.34 25.1K
10:25 45.32 45.32 45.28 45.31 5.2K
10:30 45.37 46.00 45.37 45.82 73.1K
10:35 45.88 46.08 45.86 45.91 78.2K
10:40 45.91 46.20 45.82 46.02 112.2K
10:45 46.11 46.18 46.02 46.10 31.2K
10:50 46.18 46.42 46.02 46.07 72.3K
10:55 46.11 46.37 46.11 46.35 25.3K
11:00 46.35 46.70 46.32 46.44 88.8K
11:05 46.46 46.51 46.26 46.35 31.5K
11:10 46.36 46.45 46.26 46.44 25.1K
11:15 46.43 46.43 46.26 46.37 34.7K
11:20 46.37 46.80 46.36 46.46 94.1K
11:25 46.46 46.57 46.37 46.47 18.4K
13:00 46.40 46.50 46.23 46.40 22.2K
13:05 46.33 46.49 46.12 46.49 25.5K
13:10 46.49 46.49 46.41 46.41 10.0K
13:15 46.36 46.37 46.30 46.32 7.3K
13:20 46.32 46.32 46.15 46.15 7.7K
13:25 46.15 46.18 46.10 46.13 12.0K
13:30 46.13 46.14 46.09 46.14 11.2K
13:35 46.13 46.21 46.10 46.10 5.2K
13:40 46.12 46.17 46.12 46.17 7.2K
13:45 46.12 46.23 46.06 46.20 18.5K
13:50 46.20 46.20 45.95 45.95 33.2K
13:55 45.95 45.95 45.88 45.90 16.2K
14:00 45.89 45.89 45.58 45.58 26.5K
14:05 45.56 45.64 45.53 45.64 19.1K
14:10 45.64 45.84 45.63 45.63 14.3K
14:15 45.62 45.72 45.60 45.72 9.4K
14:20 45.65 45.70 45.59 45.64 6.3K
14:25 45.64 45.70 45.59 45.70 14.7K
14:30 45.62 46.08 45.59 46.08 66.7K
14:35 46.01 46.16 45.77 46.00 43.7K
14:40 46.00 46.02 45.92 45.95 28.8K
14:45 45.95 46.19 45.95 46.16 35.6K
14:50 46.16 46.41 46.16 46.40 67.5K
14:55 46.40 46.40 46.30 46.30 8.8K
15:40 46.30 46.30 46.30 46.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available