Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.02 44.36 43.88 43.95 51.3K
09:35 44.06 44.26 43.95 44.05 18.6K
09:40 44.15 44.29 44.05 44.27 38.3K
09:45 44.20 44.49 44.14 44.42 18.6K
09:50 44.44 44.45 44.28 44.37 16.9K
09:55 44.43 44.44 44.29 44.40 9.1K
10:00 44.40 44.44 44.23 44.42 17.8K
10:05 44.40 44.57 44.40 44.50 23.5K
10:10 44.46 44.46 44.24 44.26 61.4K
10:15 44.26 44.26 44.14 44.14 13.5K
10:20 44.15 44.15 44.08 44.08 16.8K
10:25 44.08 44.16 44.05 44.10 10.9K
10:30 44.10 44.10 44.01 44.01 28.0K
10:35 44.05 44.08 44.00 44.08 10.2K
10:40 44.04 44.21 44.04 44.21 10.9K
10:45 44.17 44.17 44.04 44.04 6.2K
10:50 44.03 44.08 44.01 44.01 5.1K
10:55 43.97 43.97 43.78 43.78 44.7K
11:00 43.85 43.85 43.73 43.80 15.6K
11:05 43.77 43.86 43.74 43.76 10.8K
11:10 43.74 43.86 43.71 43.80 12.5K
11:15 43.84 43.87 43.60 43.60 18.1K
11:20 43.60 43.69 43.58 43.68 7.8K
11:25 43.69 43.75 43.60 43.60 10.9K
13:00 43.55 43.74 43.55 43.74 30.6K
13:05 43.67 43.77 43.66 43.77 9.7K
13:10 43.72 43.89 43.68 43.85 13.0K
13:15 43.79 43.92 43.79 43.84 15.6K
13:20 43.86 43.91 43.86 43.86 5.2K
13:25 43.88 44.14 43.88 44.04 22.1K
13:30 44.02 44.04 44.00 44.00 50.8K
13:35 44.00 44.00 43.86 43.90 23.9K
13:40 43.88 43.89 43.81 43.81 9.1K
13:45 43.81 43.93 43.77 43.93 7.6K
13:50 43.87 43.90 43.83 43.84 2.7K
13:55 43.83 43.86 43.80 43.81 3.5K
14:00 43.80 43.90 43.74 43.87 16.7K
14:05 43.86 43.86 43.74 43.74 8.0K
14:10 43.74 43.86 43.74 43.82 44.5K
14:15 43.89 43.89 43.83 43.83 6.8K
14:20 43.82 43.89 43.80 43.88 15.4K
14:25 43.88 43.89 43.68 43.68 31.2K
14:30 43.75 44.00 43.75 43.98 19.9K
14:35 43.97 44.25 43.97 44.21 34.3K
14:40 44.20 44.22 44.06 44.22 75.0K
14:45 44.22 44.29 44.13 44.21 32.6K
14:50 44.25 44.25 44.00 44.01 30.1K
14:55 44.02 44.21 44.01 44.19 84.5K
15:40 44.14 44.14 44.14 44.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available