25.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.48 | 25.36 | 25.37 | 517.0K |
| 09:35 | 25.37 | 25.42 | 25.37 | 25.40 | 230.4K |
| 09:40 | 25.40 | 25.42 | 25.38 | 25.39 | 407.1K |
| 09:45 | 25.41 | 25.41 | 25.36 | 25.36 | 371.5K |
| 09:50 | 25.37 | 25.40 | 25.35 | 25.38 | 396.9K |
| 09:55 | 25.38 | 25.41 | 25.38 | 25.41 | 109.3K |
| 10:00 | 25.41 | 25.42 | 25.39 | 25.41 | 113.3K |
| 10:05 | 25.40 | 25.41 | 25.38 | 25.39 | 169.2K |
| 10:10 | 25.39 | 25.41 | 25.38 | 25.40 | 142.7K |
| 10:15 | 25.41 | 25.41 | 25.39 | 25.41 | 99.2K |
| 10:20 | 25.40 | 25.41 | 25.39 | 25.40 | 84.8K |
| 10:25 | 25.39 | 25.41 | 25.38 | 25.39 | 120.0K |
| 10:30 | 25.39 | 25.40 | 25.38 | 25.39 | 92.8K |
| 10:35 | 25.40 | 25.40 | 25.39 | 25.40 | 76.5K |
| 10:40 | 25.40 | 25.43 | 25.39 | 25.43 | 187.3K |
| 10:45 | 25.42 | 25.45 | 25.42 | 25.45 | 133.6K |
| 10:50 | 25.44 | 25.46 | 25.44 | 25.46 | 124.2K |
| 10:55 | 25.46 | 25.49 | 25.45 | 25.48 | 165.6K |
| 11:00 | 25.48 | 25.49 | 25.46 | 25.46 | 216.3K |
| 11:05 | 25.47 | 25.48 | 25.46 | 25.48 | 65.0K |
| 11:10 | 25.47 | 25.48 | 25.45 | 25.45 | 69.4K |
| 11:15 | 25.45 | 25.46 | 25.44 | 25.45 | 109.7K |
| 11:20 | 25.47 | 25.47 | 25.45 | 25.47 | 73.1K |
| 11:25 | 25.47 | 25.49 | 25.46 | 25.48 | 76.8K |
| 13:00 | 25.49 | 25.52 | 25.47 | 25.50 | 224.2K |
| 13:05 | 25.50 | 25.51 | 25.49 | 25.51 | 121.7K |
| 13:10 | 25.51 | 25.51 | 25.49 | 25.49 | 121.6K |
| 13:15 | 25.50 | 25.50 | 25.49 | 25.50 | 112.7K |
| 13:20 | 25.50 | 25.50 | 25.48 | 25.49 | 134.7K |
| 13:25 | 25.49 | 25.50 | 25.46 | 25.47 | 134.7K |
| 13:30 | 25.48 | 25.48 | 25.46 | 25.47 | 102.4K |
| 13:35 | 25.47 | 25.50 | 25.46 | 25.50 | 120.0K |
| 13:40 | 25.50 | 25.50 | 25.49 | 25.49 | 112.6K |
| 13:45 | 25.49 | 25.51 | 25.49 | 25.51 | 212.2K |
| 13:50 | 25.49 | 25.51 | 25.49 | 25.51 | 125.4K |
| 13:55 | 25.51 | 25.51 | 25.50 | 25.50 | 131.9K |
| 14:00 | 25.51 | 25.54 | 25.51 | 25.54 | 249.3K |
| 14:05 | 25.54 | 25.54 | 25.53 | 25.54 | 181.0K |
| 14:10 | 25.54 | 25.54 | 25.53 | 25.54 | 68.3K |
| 14:15 | 25.53 | 25.57 | 25.53 | 25.56 | 527.4K |
| 14:20 | 25.56 | 25.57 | 25.55 | 25.55 | 213.0K |
| 14:25 | 25.55 | 25.56 | 25.54 | 25.54 | 174.5K |
| 14:30 | 25.53 | 25.54 | 25.52 | 25.53 | 130.7K |
| 14:35 | 25.52 | 25.54 | 25.52 | 25.53 | 120.3K |
| 14:40 | 25.53 | 25.54 | 25.52 | 25.54 | 191.0K |
| 14:45 | 25.53 | 25.54 | 25.53 | 25.54 | 220.7K |
| 14:50 | 25.54 | 25.54 | 25.53 | 25.54 | 367.2K |
| 14:55 | 25.54 | 25.55 | 25.53 | 25.55 | 344.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 25.47 | 25.57 | 25.35 | 25.55 | 8.6M |
| 2025-09-29 | 25.39 | 25.50 | 25.22 | 25.49 | 8.0M |
| 2025-09-26 | 25.31 | 25.45 | 25.23 | 25.38 | 6.0M |
| 2025-09-25 | 25.47 | 25.47 | 25.33 | 25.37 | 7.7M |
| 2025-09-24 | 25.27 | 25.49 | 25.26 | 25.48 | 7.8M |
| 2025-09-23 | 25.38 | 25.45 | 25.10 | 25.33 | 10.6M |
| 2025-09-22 | 25.56 | 25.58 | 25.38 | 25.48 | 8.2M |
| 2025-09-19 | 25.55 | 25.58 | 25.33 | 25.54 | 11.9M |
| 2025-09-18 | 25.56 | 25.75 | 25.44 | 25.57 | 19.1M |
| 2025-09-17 | 25.54 | 25.62 | 25.48 | 25.54 | 14.4M |
| 2025-09-16 | 25.88 | 25.96 | 25.47 | 25.54 | 23.4M |
| 2025-09-15 | 25.79 | 25.96 | 25.57 | 25.75 | 20.9M |
| 2025-09-12 | 26.30 | 26.30 | 25.66 | 25.79 | 26.2M |
| 2025-09-11 | 26.46 | 26.62 | 26.33 | 26.60 | 7.9M |
| 2025-09-10 | 26.60 | 26.61 | 26.44 | 26.51 | 6.5M |
| 2025-09-09 | 26.70 | 26.70 | 26.45 | 26.60 | 8.7M |
| 2025-09-08 | 26.50 | 26.75 | 26.50 | 26.67 | 12.4M |
| 2025-09-05 | 26.38 | 26.49 | 26.27 | 26.48 | 9.0M |
| 2025-09-04 | 26.49 | 26.50 | 26.20 | 26.39 | 12.0M |
| 2025-09-03 | 26.74 | 26.80 | 26.42 | 26.47 | 11.6M |
| 2025-09-02 | 26.65 | 26.92 | 26.52 | 26.73 | 14.7M |
| 2025-09-01 | 26.67 | 27.12 | 26.53 | 26.61 | 24.3M |
| 2025-08-29 | 26.88 | 27.22 | 26.53 | 26.55 | 27.0M |
| 2025-08-28 | 26.97 | 27.14 | 26.57 | 26.84 | 16.1M |
| 2025-08-27 | 27.50 | 27.52 | 26.94 | 26.96 | 16.7M |
| 2025-08-26 | 27.57 | 27.62 | 27.47 | 27.52 | 10.4M |
| 2025-08-25 | 27.44 | 27.59 | 27.39 | 27.59 | 15.1M |
| 2025-08-22 | 27.50 | 27.55 | 27.18 | 27.44 | 10.5M |
| 2025-08-21 | 27.35 | 27.62 | 27.30 | 27.49 | 11.5M |
| 2025-08-20 | 27.16 | 27.35 | 27.06 | 27.35 | 9.0M |
| 2025-08-19 | 27.44 | 27.55 | 27.09 | 27.16 | 14.4M |
| 2025-08-18 | 27.14 | 27.85 | 27.13 | 27.43 | 26.1M |
| 2025-08-15 | 26.68 | 26.81 | 26.62 | 26.81 | 7.9M |
| 2025-08-14 | 26.79 | 27.02 | 26.70 | 26.71 | 12.5M |
| 2025-08-13 | 26.81 | 26.84 | 26.69 | 26.78 | 8.0M |
| 2025-08-12 | 26.75 | 26.88 | 26.73 | 26.81 | 8.2M |
| 2025-08-11 | 26.70 | 26.75 | 26.64 | 26.75 | 7.8M |
| 2025-08-08 | 26.70 | 26.76 | 26.64 | 26.68 | 5.7M |
| 2025-08-07 | 26.72 | 26.81 | 26.67 | 26.70 | 7.3M |
| 2025-08-06 | 26.95 | 27.01 | 26.67 | 26.71 | 13.5M |
| 2025-08-05 | 27.04 | 27.07 | 26.88 | 26.94 | 9.2M |
| 2025-08-04 | 27.10 | 27.27 | 26.76 | 27.04 | 12.4M |
| 2025-08-01 | 26.86 | 27.43 | 26.77 | 27.18 | 16.8M |
| 2025-07-31 | 26.92 | 27.14 | 26.74 | 26.86 | 13.1M |
| 2025-07-30 | 26.65 | 27.46 | 26.61 | 27.03 | 24.1M |
| 2025-07-29 | 26.85 | 26.85 | 26.53 | 26.70 | 13.5M |
| 2025-07-28 | 26.89 | 27.13 | 26.72 | 26.85 | 10.7M |
| 2025-07-25 | 27.15 | 27.29 | 26.85 | 26.90 | 12.7M |
| 2025-07-24 | 26.87 | 27.21 | 26.80 | 27.15 | 11.7M |
| 2025-07-23 | 26.98 | 27.12 | 26.77 | 26.94 | 10.0M |
| 2025-07-22 | 26.82 | 27.05 | 26.75 | 26.95 | 10.1M |
| 2025-07-21 | 26.79 | 26.87 | 26.66 | 26.84 | 7.7M |
| 2025-07-18 | 26.73 | 26.79 | 26.63 | 26.79 | 4.8M |
| 2025-07-17 | 26.72 | 26.84 | 26.67 | 26.70 | 5.1M |
| 2025-07-16 | 26.59 | 26.75 | 26.50 | 26.74 | 4.5M |
| 2025-07-15 | 26.72 | 26.76 | 26.45 | 26.49 | 5.1M |
| 2025-07-14 | 26.76 | 26.85 | 26.68 | 26.72 | 5.3M |
| 2025-07-11 | 26.66 | 26.88 | 26.60 | 26.75 | 7.5M |
| 2025-07-10 | 26.50 | 26.68 | 26.48 | 26.66 | 5.3M |
| 2025-07-09 | 26.50 | 26.61 | 26.38 | 26.50 | 5.2M |
| 2025-07-08 | 26.42 | 26.52 | 26.34 | 26.50 | 4.3M |
| 2025-07-07 | 26.50 | 26.53 | 26.37 | 26.42 | 3.3M |
| 2025-07-04 | 26.50 | 26.58 | 26.41 | 26.48 | 4.3M |
| 2025-07-03 | 26.38 | 26.50 | 26.32 | 26.46 | 3.6M |
| 2025-07-02 | 26.38 | 26.40 | 26.30 | 26.36 | 3.7M |
| 2025-07-01 | 26.40 | 26.40 | 26.29 | 26.37 | 4.3M |
| 2025-06-30 | 26.33 | 26.40 | 26.24 | 26.36 | 3.7M |
| 2025-06-27 | 26.33 | 26.42 | 26.28 | 26.31 | 3.7M |
| 2025-06-26 | 26.26 | 26.43 | 26.20 | 26.35 | 4.5M |
| 2025-06-25 | 26.07 | 26.27 | 25.95 | 26.26 | 5.2M |
| 2025-06-24 | 25.85 | 26.10 | 25.80 | 26.08 | 5.1M |
| 2025-06-23 | 25.81 | 25.87 | 25.68 | 25.80 | 3.4M |
| 2025-06-20 | 25.82 | 25.95 | 25.81 | 25.88 | 3.4M |
| 2025-06-19 | 25.95 | 26.02 | 25.75 | 25.79 | 4.2M |
| 2025-06-18 | 26.53 | 26.58 | 26.32 | 26.35 | 3.8M |
| 2025-06-17 | 26.64 | 26.72 | 26.46 | 26.53 | 4.3M |
| 2025-06-16 | 26.69 | 26.73 | 26.46 | 26.58 | 6.0M |
| 2025-06-13 | 26.86 | 26.99 | 26.63 | 26.76 | 6.3M |
| 2025-06-12 | 27.00 | 27.08 | 26.75 | 26.86 | 6.2M |
| 2025-06-11 | 27.14 | 27.18 | 27.03 | 27.06 | 4.1M |
| 2025-06-10 | 27.07 | 27.24 | 26.95 | 27.06 | 6.0M |
| 2025-06-09 | 26.92 | 27.20 | 26.91 | 27.07 | 4.4M |
| 2025-06-06 | 26.96 | 27.10 | 26.87 | 26.96 | 3.2M |
| 2025-06-05 | 27.19 | 27.24 | 26.85 | 26.96 | 6.4M |
| 2025-06-04 | 27.26 | 27.33 | 27.16 | 27.19 | 4.9M |
| 2025-06-03 | 26.90 | 27.30 | 26.89 | 27.27 | 6.6M |
| 2025-05-30 | 26.88 | 27.26 | 26.80 | 27.03 | 5.1M |
| 2025-05-29 | 26.78 | 26.97 | 26.68 | 26.91 | 3.7M |
| 2025-05-28 | 26.91 | 26.92 | 26.72 | 26.77 | 2.5M |
| 2025-05-27 | 26.80 | 26.91 | 26.70 | 26.87 | 3.0M |
| 2025-05-26 | 27.00 | 27.01 | 26.61 | 26.75 | 4.4M |
| 2025-05-23 | 27.05 | 27.26 | 26.90 | 26.92 | 5.2M |
| 2025-05-22 | 27.13 | 27.15 | 26.94 | 27.04 | 4.1M |
| 2025-05-21 | 27.11 | 27.42 | 27.05 | 27.11 | 6.4M |
| 2025-05-20 | 26.89 | 27.13 | 26.89 | 27.06 | 5.2M |
| 2025-05-19 | 26.71 | 26.94 | 26.63 | 26.89 | 3.8M |
| 2025-05-16 | 26.75 | 26.80 | 26.61 | 26.79 | 4.2M |
| 2025-05-15 | 26.74 | 26.82 | 26.66 | 26.75 | 3.5M |
| 2025-05-14 | 26.82 | 26.82 | 26.55 | 26.76 | 3.8M |
| 2025-05-13 | 26.70 | 26.84 | 26.63 | 26.83 | 5.1M |
| 2025-05-12 | 26.60 | 26.63 | 26.38 | 26.63 | 4.6M |
| 2025-05-09 | 26.50 | 26.80 | 26.47 | 26.51 | 5.7M |
| 2025-05-08 | 26.55 | 26.62 | 26.43 | 26.52 | 4.2M |
| 2025-05-07 | 26.59 | 26.62 | 26.36 | 26.62 | 6.2M |
| 2025-05-06 | 26.61 | 26.61 | 26.27 | 26.40 | 6.6M |
| 2025-04-30 | 26.10 | 26.62 | 26.10 | 26.43 | 12.8M |
| 2025-04-29 | 25.87 | 25.87 | 25.62 | 25.71 | 3.7M |
| 2025-04-28 | 26.00 | 26.00 | 25.83 | 25.87 | 3.3M |
| 2025-04-25 | 26.11 | 26.13 | 25.98 | 26.00 | 3.4M |
| 2025-04-24 | 26.08 | 26.18 | 26.01 | 26.09 | 2.9M |
| 2025-04-23 | 26.22 | 26.25 | 26.06 | 26.07 | 5.1M |
| 2025-04-22 | 26.10 | 26.38 | 26.08 | 26.25 | 4.2M |
| 2025-04-21 | 26.14 | 26.21 | 26.08 | 26.14 | 3.0M |
| 2025-04-18 | 26.27 | 26.33 | 26.14 | 26.21 | 2.2M |
| 2025-04-17 | 26.15 | 26.29 | 26.10 | 26.29 | 3.1M |
| 2025-04-16 | 26.09 | 26.37 | 25.97 | 26.37 | 5.9M |
| 2025-04-15 | 26.11 | 26.33 | 25.99 | 26.16 | 5.6M |
| 2025-04-14 | 26.15 | 26.24 | 26.07 | 26.21 | 4.5M |
| 2025-04-11 | 26.15 | 26.32 | 26.02 | 26.09 | 5.6M |
| 2025-04-10 | 26.50 | 26.50 | 26.02 | 26.40 | 8.9M |
| 2025-04-09 | 25.71 | 26.30 | 25.35 | 26.30 | 9.3M |
| 2025-04-08 | 25.30 | 25.87 | 25.27 | 25.87 | 12.9M |
| 2025-04-07 | 26.28 | 26.38 | 24.56 | 25.24 | 18.5M |
| 2025-04-03 | 26.70 | 27.00 | 26.65 | 26.88 | 5.3M |
| 2025-04-02 | 26.93 | 27.03 | 26.78 | 26.84 | 4.4M |
| 2025-04-01 | 26.50 | 26.99 | 26.47 | 26.93 | 13.2M |
| 2025-03-31 | 26.65 | 26.80 | 26.39 | 26.46 | 7.4M |
| 2025-03-28 | 26.84 | 27.05 | 26.76 | 26.77 | 7.1M |
| 2025-03-27 | 26.85 | 26.90 | 26.76 | 26.89 | 5.6M |
| 2025-03-26 | 26.87 | 26.92 | 26.72 | 26.88 | 6.5M |
| 2025-03-25 | 26.65 | 26.92 | 26.57 | 26.87 | 8.5M |
| 2025-03-24 | 26.55 | 26.87 | 26.55 | 26.69 | 8.1M |
| 2025-03-21 | 26.80 | 26.95 | 26.56 | 26.60 | 10.4M |
| 2025-03-20 | 26.78 | 26.79 | 26.59 | 26.66 | 6.9M |
| 2025-03-19 | 26.80 | 26.89 | 26.77 | 26.78 | 6.0M |
| 2025-03-18 | 26.83 | 26.95 | 26.72 | 26.85 | 7.9M |
| 2025-03-17 | 26.90 | 26.96 | 26.75 | 26.82 | 12.2M |
| 2025-03-14 | 26.60 | 26.99 | 26.51 | 26.95 | 19.8M |
| 2025-03-13 | 27.07 | 27.24 | 27.00 | 27.21 | 7.0M |
| 2025-03-12 | 27.25 | 27.38 | 27.10 | 27.15 | 8.4M |
| 2025-03-11 | 26.80 | 27.52 | 26.66 | 27.22 | 12.8M |
| 2025-03-10 | 26.69 | 26.98 | 26.59 | 26.90 | 9.1M |
| 2025-03-07 | 26.62 | 26.74 | 26.51 | 26.57 | 5.5M |
| 2025-03-06 | 26.51 | 26.71 | 26.40 | 26.62 | 8.6M |
| 2025-03-05 | 26.65 | 26.67 | 26.47 | 26.51 | 4.5M |
| 2025-03-04 | 26.63 | 26.73 | 26.56 | 26.67 | 4.8M |
| 2025-03-03 | 26.60 | 26.90 | 26.60 | 26.71 | 6.5M |
| 2025-02-28 | 26.65 | 26.95 | 26.54 | 26.59 | 8.9M |
| 2025-02-27 | 26.55 | 26.72 | 26.51 | 26.70 | 5.9M |
| 2025-02-26 | 26.45 | 26.57 | 26.41 | 26.55 | 4.7M |
| 2025-02-25 | 26.66 | 26.75 | 26.42 | 26.45 | 6.9M |
| 2025-02-24 | 26.73 | 26.88 | 26.66 | 26.72 | 6.7M |
| 2025-02-21 | 26.92 | 27.03 | 26.66 | 26.75 | 9.8M |
| 2025-02-20 | 26.89 | 27.22 | 26.88 | 26.91 | 5.5M |
| 2025-02-19 | 26.85 | 26.96 | 26.74 | 26.91 | 4.8M |
| 2025-02-18 | 27.19 | 27.23 | 26.50 | 26.83 | 7.6M |
| 2025-02-17 | 27.36 | 27.38 | 27.10 | 27.21 | 6.6M |
| 2025-02-14 | 27.07 | 27.33 | 27.06 | 27.28 | 6.7M |
| 2025-02-13 | 27.08 | 27.33 | 26.99 | 27.13 | 6.2M |
| 2025-02-12 | 27.01 | 27.15 | 26.93 | 27.13 | 4.9M |
| 2025-02-11 | 27.23 | 27.26 | 26.94 | 27.09 | 5.8M |
| 2025-02-10 | 27.13 | 27.24 | 27.07 | 27.23 | 6.6M |
| 2025-02-07 | 27.11 | 27.26 | 26.95 | 27.13 | 8.6M |
| 2025-02-06 | 26.88 | 27.11 | 26.81 | 27.10 | 6.2M |
| 2025-02-05 | 27.05 | 27.09 | 26.77 | 27.00 | 5.9M |
| 2025-01-27 | 26.81 | 27.04 | 26.75 | 26.90 | 5.1M |
| 2025-01-24 | 26.80 | 26.86 | 26.61 | 26.80 | 4.0M |
| 2025-01-23 | 26.82 | 27.03 | 26.75 | 26.79 | 4.4M |
| 2025-01-22 | 26.74 | 26.80 | 26.56 | 26.70 | 4.1M |
| 2025-01-21 | 27.03 | 27.05 | 26.76 | 26.80 | 4.2M |
| 2025-01-20 | 27.06 | 27.28 | 26.90 | 26.93 | 4.9M |
| 2025-01-17 | 26.82 | 27.16 | 26.80 | 27.04 | 3.3M |
| 2025-01-16 | 27.11 | 27.29 | 26.87 | 26.95 | 4.5M |
| 2025-01-15 | 27.14 | 27.30 | 27.03 | 27.10 | 3.6M |
| 2025-01-14 | 26.88 | 27.23 | 26.61 | 27.22 | 5.6M |
| 2025-01-13 | 26.56 | 26.82 | 26.42 | 26.64 | 4.2M |
| 2025-01-10 | 26.95 | 27.03 | 26.57 | 26.59 | 4.7M |
| 2025-01-09 | 26.94 | 27.12 | 26.67 | 26.93 | 4.2M |
| 2025-01-08 | 27.18 | 27.38 | 26.80 | 26.99 | 6.9M |
| 2025-01-07 | 27.74 | 27.74 | 27.03 | 27.28 | 7.0M |
| 2025-01-06 | 27.46 | 27.99 | 27.45 | 27.73 | 8.0M |
| 2025-01-03 | 27.52 | 27.92 | 27.27 | 27.41 | 7.0M |
| 2025-01-02 | 28.39 | 28.59 | 27.35 | 27.53 | 9.9M |