Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 51.20 50.22 51.09 104.3K
09:35 50.86 51.03 50.25 50.25 57.0K
09:40 50.25 50.41 50.24 50.28 48.3K
09:45 50.27 50.33 50.05 50.17 85.7K
09:50 50.29 50.33 50.23 50.25 14.0K
09:55 50.24 50.25 49.90 50.21 83.4K
10:00 50.24 50.66 50.05 50.55 28.0K
10:05 50.38 50.70 50.38 50.52 17.4K
10:10 50.44 50.51 50.23 50.42 15.4K
10:15 50.44 50.56 50.34 50.37 13.3K
10:20 50.33 50.35 50.28 50.30 7.2K
10:25 50.30 50.30 50.12 50.20 11.9K
10:30 50.20 50.20 50.07 50.07 65.3K
10:35 50.08 50.15 50.07 50.07 6.1K
10:40 50.03 50.14 50.02 50.03 10.7K
10:45 50.03 50.21 50.03 50.04 58.7K
10:50 50.05 50.19 50.03 50.15 7.6K
10:55 50.14 50.19 50.02 50.05 35.8K
11:00 50.09 50.14 50.05 50.05 11.7K
11:05 50.10 50.14 50.01 50.05 10.6K
11:10 50.06 50.20 50.05 50.14 18.0K
11:15 50.08 50.13 50.01 50.13 10.4K
11:20 50.10 50.17 50.10 50.11 7.0K
11:25 50.09 50.19 50.09 50.18 13.4K
13:00 50.10 50.45 50.09 50.45 19.8K
13:05 50.53 50.69 50.46 50.66 31.1K
13:10 50.65 50.76 50.57 50.60 32.5K
13:15 50.59 50.63 50.50 50.54 10.7K
13:20 50.51 50.51 50.43 50.47 10.3K
13:25 50.47 50.50 50.40 50.40 11.3K
13:30 50.40 50.49 50.31 50.48 26.2K
13:35 50.46 50.49 50.28 50.28 8.4K
13:40 50.22 50.50 50.22 50.50 40.4K
13:45 50.49 50.75 50.46 50.75 58.9K
13:50 50.66 51.00 50.66 50.77 59.6K
13:55 50.71 50.85 50.71 50.85 25.1K
14:00 50.75 50.85 50.72 50.80 21.7K
14:05 50.81 50.82 50.70 50.73 29.7K
14:10 50.73 50.85 50.68 50.85 36.2K
14:15 50.83 50.85 50.77 50.77 28.1K
14:20 50.76 50.83 50.76 50.79 19.2K
14:25 50.76 50.90 50.76 50.88 43.6K
14:30 50.86 50.90 50.73 50.89 99.0K
14:35 50.99 51.08 50.88 51.02 84.1K
14:40 51.05 51.15 51.02 51.09 89.5K
14:45 51.08 51.12 51.00 51.07 70.6K
14:50 51.07 51.07 50.93 50.94 34.9K
14:55 50.93 51.04 50.89 51.03 25.0K
15:40 50.95 50.95 50.95 50.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available