12.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.39 | 11.82 | 11.38 | 11.71 | 14,534.9K |
| 09:35 | 11.71 | 11.96 | 11.71 | 11.95 | 14,729.1K |
| 09:40 | 11.93 | 11.99 | 11.82 | 11.91 | 6,201.7K |
| 09:45 | 11.93 | 11.99 | 11.85 | 11.89 | 5,938.2K |
| 09:50 | 11.86 | 12.05 | 11.86 | 11.95 | 6,700.6K |
| 09:55 | 11.93 | 12.02 | 11.88 | 11.96 | 3,974.8K |
| 10:00 | 11.96 | 12.02 | 11.91 | 11.93 | 5,186.6K |
| 10:05 | 11.93 | 11.97 | 11.86 | 11.90 | 4,238.9K |
| 10:10 | 11.89 | 11.90 | 11.81 | 11.88 | 3,386.7K |
| 10:15 | 11.87 | 11.87 | 11.78 | 11.78 | 2,383.6K |
| 10:20 | 11.80 | 11.82 | 11.76 | 11.76 | 2,333.9K |
| 10:25 | 11.76 | 11.76 | 11.69 | 11.70 | 1,972.2K |
| 10:30 | 11.70 | 11.71 | 11.64 | 11.70 | 1,497.7K |
| 10:35 | 11.70 | 11.71 | 11.63 | 11.63 | 1,383.1K |
| 10:40 | 11.63 | 11.70 | 11.60 | 11.70 | 1,560.8K |
| 10:45 | 11.69 | 11.69 | 11.63 | 11.64 | 1,096.2K |
| 10:50 | 11.65 | 11.65 | 11.57 | 11.57 | 1,212.6K |
| 10:55 | 11.59 | 11.60 | 11.54 | 11.60 | 1,271.5K |
| 11:00 | 11.58 | 11.60 | 11.55 | 11.57 | 1,092.2K |
| 11:05 | 11.57 | 11.60 | 11.54 | 11.55 | 696.2K |
| 11:10 | 11.55 | 11.58 | 11.53 | 11.54 | 591.9K |
| 11:15 | 11.54 | 11.69 | 11.52 | 11.66 | 1,331.7K |
| 11:20 | 11.67 | 11.72 | 11.64 | 11.64 | 2,323.5K |
| 11:25 | 11.66 | 11.66 | 11.60 | 11.61 | 791.2K |
| 13:00 | 11.60 | 11.74 | 11.57 | 11.67 | 2,988.2K |
| 13:05 | 11.67 | 11.67 | 11.58 | 11.61 | 2,012.0K |
| 13:10 | 11.61 | 11.69 | 11.60 | 11.64 | 1,660.4K |
| 13:15 | 11.64 | 11.66 | 11.59 | 11.59 | 623.7K |
| 13:20 | 11.59 | 11.70 | 11.58 | 11.70 | 643.9K |
| 13:25 | 11.69 | 11.71 | 11.68 | 11.70 | 843.8K |
| 13:30 | 11.69 | 11.72 | 11.65 | 11.66 | 934.2K |
| 13:35 | 11.65 | 11.66 | 11.63 | 11.64 | 424.9K |
| 13:40 | 11.64 | 11.64 | 11.59 | 11.59 | 526.9K |
| 13:45 | 11.60 | 11.64 | 11.58 | 11.62 | 836.2K |
| 13:50 | 11.61 | 11.68 | 11.61 | 11.67 | 768.4K |
| 13:55 | 11.66 | 11.69 | 11.64 | 11.69 | 808.9K |
| 14:00 | 11.67 | 11.70 | 11.63 | 11.66 | 1,063.1K |
| 14:05 | 11.65 | 11.66 | 11.61 | 11.61 | 894.3K |
| 14:10 | 11.61 | 11.63 | 11.60 | 11.60 | 849.8K |
| 14:15 | 11.60 | 11.66 | 11.60 | 11.65 | 762.7K |
| 14:20 | 11.65 | 11.72 | 11.65 | 11.70 | 1,002.7K |
| 14:25 | 11.69 | 11.79 | 11.69 | 11.78 | 1,802.4K |
| 14:30 | 11.79 | 11.84 | 11.76 | 11.83 | 2,421.9K |
| 14:35 | 11.85 | 11.87 | 11.81 | 11.87 | 2,322.2K |
| 14:40 | 11.87 | 11.94 | 11.83 | 11.92 | 2,949.9K |
| 14:45 | 11.91 | 11.97 | 11.90 | 11.97 | 2,173.8K |
| 14:50 | 11.96 | 11.96 | 11.92 | 11.94 | 2,668.8K |
| 14:55 | 11.94 | 11.97 | 11.93 | 11.97 | 1,043.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.40 | 13.05 | 12.38 | 12.55 | 90.1M |
| 2025-09-25 | 12.48 | 12.97 | 12.33 | 12.49 | 115.9M |
| 2025-09-24 | 11.78 | 12.32 | 11.70 | 12.11 | 98.6M |
| 2025-09-23 | 11.35 | 12.05 | 11.33 | 11.97 | 120.6M |
| 2025-09-22 | 11.68 | 11.73 | 11.19 | 11.27 | 78.2M |
| 2025-09-19 | 11.69 | 12.07 | 11.56 | 11.79 | 62.6M |
| 2025-09-18 | 12.15 | 12.23 | 11.56 | 11.70 | 78.2M |
| 2025-09-17 | 12.21 | 12.45 | 11.88 | 12.18 | 94.6M |
| 2025-09-16 | 12.49 | 12.88 | 12.22 | 12.50 | 97.4M |
| 2025-09-15 | 12.15 | 13.01 | 12.15 | 12.28 | 135.2M |
| 2025-09-12 | 12.35 | 12.35 | 11.93 | 12.11 | 86.2M |
| 2025-09-11 | 12.29 | 12.52 | 12.01 | 12.38 | 87.7M |
| 2025-09-10 | 12.91 | 13.05 | 12.25 | 12.41 | 121.0M |
| 2025-09-09 | 12.83 | 13.86 | 12.78 | 13.02 | 121.6M |
| 2025-09-08 | 12.80 | 13.56 | 12.50 | 12.86 | 203.9M |
| 2025-09-05 | 10.62 | 12.05 | 10.58 | 11.98 | 178.1M |
| 2025-09-04 | 10.66 | 11.22 | 10.40 | 10.56 | 132.6M |
| 2025-09-03 | 10.25 | 10.66 | 10.14 | 10.53 | 103.4M |
| 2025-09-02 | 10.44 | 10.46 | 10.05 | 10.19 | 68.8M |
| 2025-09-01 | 10.10 | 10.52 | 10.00 | 10.45 | 117.1M |
| 2025-08-29 | 9.68 | 10.14 | 9.60 | 10.12 | 93.1M |
| 2025-08-28 | 9.60 | 9.77 | 9.39 | 9.68 | 61.3M |
| 2025-08-27 | 9.96 | 10.01 | 9.62 | 9.63 | 60.4M |
| 2025-08-26 | 9.84 | 10.08 | 9.72 | 9.95 | 65.8M |
| 2025-08-25 | 10.07 | 10.14 | 9.70 | 9.82 | 92.9M |
| 2025-08-22 | 9.69 | 10.01 | 9.60 | 9.96 | 98.6M |
| 2025-08-21 | 9.62 | 9.78 | 9.57 | 9.71 | 43.1M |
| 2025-08-20 | 9.70 | 9.79 | 9.50 | 9.63 | 46.1M |
| 2025-08-19 | 9.79 | 9.79 | 9.56 | 9.62 | 52.6M |
| 2025-08-18 | 9.59 | 9.93 | 9.59 | 9.80 | 70.7M |
| 2025-08-15 | 9.05 | 9.42 | 9.05 | 9.42 | 50.7M |
| 2025-08-14 | 9.34 | 9.34 | 9.04 | 9.08 | 27.8M |
| 2025-08-13 | 9.26 | 9.39 | 9.24 | 9.31 | 21.8M |
| 2025-08-12 | 9.40 | 9.40 | 9.21 | 9.26 | 22.5M |
| 2025-08-11 | 9.22 | 9.42 | 9.19 | 9.39 | 28.1M |
| 2025-08-08 | 9.13 | 9.29 | 9.13 | 9.20 | 18.2M |
| 2025-08-07 | 9.30 | 9.31 | 9.11 | 9.12 | 20.3M |
| 2025-08-06 | 9.14 | 9.33 | 9.06 | 9.30 | 19.9M |
| 2025-08-05 | 9.03 | 9.14 | 8.99 | 9.14 | 12.7M |
| 2025-08-04 | 9.07 | 9.08 | 8.94 | 9.03 | 20.4M |
| 2025-08-01 | 8.95 | 9.18 | 8.94 | 9.11 | 26.1M |
| 2025-07-31 | 9.25 | 9.30 | 8.91 | 8.93 | 32.0M |
| 2025-07-30 | 9.41 | 9.46 | 9.26 | 9.26 | 28.9M |
| 2025-07-29 | 9.34 | 9.45 | 9.26 | 9.45 | 30.7M |
| 2025-07-28 | 9.40 | 9.43 | 9.32 | 9.35 | 14.9M |
| 2025-07-25 | 9.52 | 9.54 | 9.37 | 9.40 | 21.8M |
| 2025-07-24 | 9.41 | 9.54 | 9.36 | 9.52 | 24.2M |
| 2025-07-23 | 9.56 | 9.61 | 9.40 | 9.40 | 28.0M |
| 2025-07-22 | 9.36 | 9.53 | 9.31 | 9.52 | 33.0M |
| 2025-07-21 | 9.31 | 9.38 | 9.27 | 9.35 | 16.8M |
| 2025-07-18 | 9.36 | 9.51 | 9.29 | 9.30 | 22.5M |
| 2025-07-17 | 9.40 | 9.50 | 9.32 | 9.42 | 22.2M |
| 2025-07-16 | 9.35 | 9.38 | 9.24 | 9.35 | 14.5M |
| 2025-07-15 | 9.40 | 9.46 | 9.24 | 9.35 | 23.4M |
| 2025-07-14 | 9.42 | 9.47 | 9.34 | 9.41 | 22.1M |
| 2025-07-11 | 9.62 | 9.64 | 9.45 | 9.46 | 23.2M |
| 2025-07-10 | 9.54 | 9.81 | 9.54 | 9.58 | 35.1M |
| 2025-07-09 | 9.46 | 9.65 | 9.41 | 9.56 | 37.7M |
| 2025-07-08 | 9.11 | 9.57 | 9.08 | 9.49 | 59.1M |
| 2025-07-07 | 9.17 | 9.29 | 9.10 | 9.17 | 13.9M |
| 2025-07-04 | 9.29 | 9.40 | 9.13 | 9.16 | 25.4M |
| 2025-07-03 | 9.31 | 9.34 | 9.20 | 9.25 | 23.5M |
| 2025-07-02 | 9.11 | 9.29 | 9.05 | 9.28 | 36.8M |
| 2025-07-01 | 9.14 | 9.14 | 8.97 | 9.02 | 18.9M |
| 2025-06-30 | 8.85 | 9.22 | 8.85 | 9.15 | 36.2M |
| 2025-06-27 | 8.77 | 8.89 | 8.75 | 8.82 | 14.9M |
| 2025-06-26 | 8.77 | 8.85 | 8.71 | 8.73 | 16.6M |
| 2025-06-25 | 8.77 | 8.80 | 8.65 | 8.78 | 17.1M |
| 2025-06-24 | 8.56 | 8.78 | 8.52 | 8.74 | 21.0M |
| 2025-06-23 | 8.42 | 8.56 | 8.41 | 8.53 | 13.8M |
| 2025-06-20 | 8.50 | 8.64 | 8.41 | 8.51 | 21.1M |
| 2025-06-19 | 8.66 | 8.69 | 8.43 | 8.44 | 16.5M |
| 2025-06-18 | 8.60 | 8.90 | 8.57 | 8.68 | 28.6M |
| 2025-06-17 | 8.44 | 8.59 | 8.41 | 8.55 | 19.5M |
| 2025-06-16 | 8.44 | 8.50 | 8.42 | 8.44 | 17.9M |
| 2025-06-13 | 8.62 | 8.65 | 8.46 | 8.52 | 23.8M |
| 2025-06-12 | 8.73 | 8.75 | 8.62 | 8.66 | 16.7M |
| 2025-06-11 | 8.73 | 8.82 | 8.70 | 8.75 | 17.4M |
| 2025-06-10 | 8.87 | 8.93 | 8.68 | 8.72 | 17.6M |
| 2025-06-09 | 8.72 | 8.90 | 8.69 | 8.89 | 13.5M |
| 2025-06-06 | 8.91 | 8.95 | 8.84 | 8.86 | 9.2M |
| 2025-06-05 | 8.90 | 8.95 | 8.84 | 8.90 | 10.6M |
| 2025-06-04 | 8.80 | 8.95 | 8.80 | 8.95 | 13.5M |
| 2025-06-03 | 8.85 | 8.88 | 8.69 | 8.76 | 16.7M |
| 2025-05-30 | 8.99 | 8.99 | 8.90 | 8.93 | 13.3M |
| 2025-05-29 | 8.92 | 9.02 | 8.87 | 9.00 | 11.8M |
| 2025-05-28 | 8.96 | 9.01 | 8.82 | 8.92 | 16.8M |
| 2025-05-27 | 9.05 | 9.05 | 8.86 | 8.97 | 15.5M |
| 2025-05-26 | 9.04 | 9.07 | 8.93 | 9.03 | 10.6M |
| 2025-05-23 | 9.33 | 9.39 | 8.98 | 9.04 | 32.7M |
| 2025-05-22 | 9.48 | 9.50 | 9.35 | 9.35 | 12.4M |
| 2025-05-21 | 9.54 | 9.57 | 9.47 | 9.54 | 9.8M |
| 2025-05-20 | 9.56 | 9.62 | 9.44 | 9.53 | 14.2M |
| 2025-05-19 | 9.55 | 9.67 | 9.38 | 9.62 | 18.6M |
| 2025-05-16 | 9.43 | 9.64 | 9.41 | 9.46 | 16.6M |
| 2025-05-15 | 9.58 | 9.63 | 9.36 | 9.38 | 18.1M |
| 2025-05-14 | 9.80 | 9.81 | 9.58 | 9.63 | 31.1M |
| 2025-05-13 | 9.63 | 10.14 | 9.57 | 9.98 | 69.3M |
| 2025-05-12 | 9.11 | 9.55 | 9.09 | 9.53 | 33.8M |
| 2025-05-09 | 9.21 | 9.21 | 9.00 | 9.01 | 16.3M |
| 2025-05-08 | 8.95 | 9.25 | 8.89 | 9.18 | 26.1M |
| 2025-05-07 | 8.92 | 9.05 | 8.91 | 8.97 | 28.2M |
| 2025-05-06 | 8.82 | 8.85 | 8.75 | 8.82 | 30.4M |
| 2025-04-30 | 8.83 | 8.96 | 8.78 | 8.78 | 18.0M |
| 2025-04-29 | 9.07 | 9.07 | 8.75 | 8.84 | 28.0M |
| 2025-04-28 | 9.34 | 9.37 | 9.19 | 9.25 | 11.0M |
| 2025-04-25 | 9.35 | 9.54 | 9.25 | 9.25 | 13.8M |
| 2025-04-24 | 9.25 | 9.40 | 9.21 | 9.27 | 19.9M |
| 2025-04-23 | 9.18 | 9.30 | 9.16 | 9.28 | 15.3M |
| 2025-04-22 | 9.16 | 9.24 | 9.13 | 9.15 | 14.7M |
| 2025-04-21 | 9.20 | 9.21 | 9.12 | 9.19 | 9.2M |
| 2025-04-18 | 9.18 | 9.19 | 9.06 | 9.16 | 9.5M |
| 2025-04-17 | 9.16 | 9.23 | 9.15 | 9.16 | 8.9M |
| 2025-04-16 | 9.24 | 9.26 | 9.05 | 9.21 | 14.8M |
| 2025-04-15 | 9.28 | 9.33 | 9.19 | 9.28 | 13.4M |
| 2025-04-14 | 9.32 | 9.41 | 9.23 | 9.30 | 15.7M |
| 2025-04-11 | 9.15 | 9.29 | 9.14 | 9.19 | 17.0M |
| 2025-04-10 | 9.34 | 9.44 | 9.24 | 9.25 | 22.2M |
| 2025-04-09 | 8.75 | 9.09 | 8.59 | 9.03 | 26.8M |
| 2025-04-08 | 8.65 | 9.09 | 8.65 | 8.95 | 35.9M |
| 2025-04-07 | 9.19 | 9.19 | 8.34 | 8.60 | 44.7M |
| 2025-04-03 | 9.75 | 9.92 | 9.75 | 9.79 | 13.8M |
| 2025-04-02 | 9.89 | 9.92 | 9.84 | 9.86 | 11.6M |
| 2025-04-01 | 9.73 | 9.92 | 9.73 | 9.89 | 21.1M |
| 2025-03-31 | 10.07 | 10.07 | 9.68 | 9.73 | 28.8M |
| 2025-03-28 | 10.17 | 10.30 | 10.08 | 10.08 | 17.8M |
| 2025-03-27 | 10.29 | 10.29 | 10.10 | 10.17 | 20.8M |
| 2025-03-26 | 10.18 | 10.44 | 10.13 | 10.30 | 29.3M |
| 2025-03-25 | 10.13 | 10.25 | 10.10 | 10.20 | 20.3M |
| 2025-03-24 | 10.37 | 10.37 | 10.05 | 10.15 | 27.0M |
| 2025-03-21 | 10.43 | 10.52 | 10.32 | 10.37 | 25.2M |
| 2025-03-20 | 10.55 | 10.60 | 10.42 | 10.44 | 21.9M |
| 2025-03-19 | 10.59 | 10.64 | 10.44 | 10.50 | 29.5M |
| 2025-03-18 | 10.73 | 10.75 | 10.55 | 10.57 | 41.4M |
| 2025-03-17 | 10.79 | 10.91 | 10.64 | 10.71 | 32.8M |
| 2025-03-14 | 10.54 | 10.73 | 10.46 | 10.70 | 26.8M |
| 2025-03-13 | 10.71 | 10.76 | 10.46 | 10.53 | 24.1M |
| 2025-03-12 | 10.86 | 10.91 | 10.68 | 10.70 | 24.7M |
| 2025-03-11 | 10.66 | 10.85 | 10.49 | 10.85 | 29.4M |
| 2025-03-10 | 10.50 | 10.97 | 10.48 | 10.75 | 39.1M |
| 2025-03-07 | 10.61 | 10.65 | 10.43 | 10.49 | 28.1M |
| 2025-03-06 | 10.58 | 10.70 | 10.37 | 10.63 | 35.8M |
| 2025-03-05 | 10.80 | 10.81 | 10.36 | 10.51 | 39.1M |
| 2025-03-04 | 10.90 | 10.95 | 10.68 | 10.75 | 40.0M |
| 2025-03-03 | 11.03 | 11.36 | 10.81 | 10.90 | 63.4M |
| 2025-02-28 | 10.70 | 11.20 | 10.70 | 11.02 | 98.9M |
| 2025-02-27 | 10.67 | 10.75 | 10.46 | 10.63 | 37.4M |
| 2025-02-26 | 10.39 | 10.71 | 10.34 | 10.67 | 52.2M |
| 2025-02-25 | 10.19 | 10.45 | 10.14 | 10.33 | 38.6M |
| 2025-02-24 | 10.35 | 10.40 | 10.19 | 10.28 | 31.8M |
| 2025-02-21 | 10.37 | 10.42 | 10.12 | 10.34 | 36.5M |
| 2025-02-20 | 10.41 | 10.45 | 10.25 | 10.38 | 19.7M |
| 2025-02-19 | 10.27 | 10.48 | 10.24 | 10.41 | 27.7M |
| 2025-02-18 | 10.60 | 10.70 | 10.25 | 10.27 | 39.6M |
| 2025-02-17 | 10.39 | 10.55 | 10.30 | 10.47 | 29.5M |
| 2025-02-14 | 10.40 | 10.57 | 10.29 | 10.35 | 27.6M |
| 2025-02-13 | 10.49 | 10.61 | 10.41 | 10.43 | 31.7M |
| 2025-02-12 | 10.29 | 10.46 | 10.19 | 10.45 | 40.5M |
| 2025-02-11 | 10.69 | 10.69 | 10.22 | 10.23 | 59.9M |
| 2025-02-10 | 11.00 | 11.00 | 10.62 | 10.84 | 49.4M |
| 2025-02-07 | 10.89 | 11.22 | 10.86 | 10.96 | 52.3M |
| 2025-02-06 | 10.78 | 10.96 | 10.58 | 10.88 | 28.0M |
| 2025-02-05 | 11.19 | 11.25 | 10.66 | 10.78 | 40.6M |
| 2025-01-27 | 11.15 | 11.34 | 11.11 | 11.19 | 21.0M |
| 2025-01-24 | 11.08 | 11.22 | 11.00 | 11.11 | 20.0M |
| 2025-01-23 | 10.99 | 11.25 | 10.92 | 11.14 | 23.6M |
| 2025-01-22 | 11.20 | 11.21 | 10.83 | 10.91 | 25.9M |
| 2025-01-21 | 11.47 | 11.57 | 11.06 | 11.20 | 28.4M |
| 2025-01-20 | 11.37 | 11.99 | 11.37 | 11.45 | 33.6M |
| 2025-01-17 | 11.33 | 11.43 | 11.19 | 11.30 | 17.5M |
| 2025-01-16 | 11.26 | 11.52 | 11.18 | 11.37 | 23.6M |
| 2025-01-15 | 11.46 | 11.55 | 11.16 | 11.27 | 28.2M |
| 2025-01-14 | 11.44 | 11.55 | 11.28 | 11.51 | 25.4M |
| 2025-01-13 | 11.10 | 11.40 | 11.00 | 11.38 | 23.5M |
| 2025-01-10 | 11.78 | 11.87 | 11.14 | 11.17 | 34.3M |
| 2025-01-09 | 12.15 | 12.76 | 11.78 | 11.89 | 31.5M |
| 2025-01-08 | 11.93 | 12.15 | 11.73 | 12.00 | 20.2M |
| 2025-01-07 | 11.80 | 11.97 | 11.75 | 11.90 | 14.5M |
| 2025-01-06 | 11.89 | 12.18 | 11.65 | 11.82 | 19.5M |
| 2025-01-03 | 12.33 | 12.50 | 11.90 | 11.91 | 23.5M |
| 2025-01-02 | 12.56 | 12.65 | 12.21 | 12.28 | 27.3M |