Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.37 50.89 50.91 105.1K
09:35 50.92 51.14 50.73 50.78 54.0K
09:40 50.79 51.00 50.54 50.64 87.2K
09:45 50.64 50.72 50.45 50.59 86.5K
09:50 50.75 50.90 50.65 50.67 61.4K
09:55 50.69 50.69 50.27 50.50 82.2K
10:00 50.50 50.82 50.49 50.66 18.5K
10:05 50.65 50.70 50.60 50.68 17.1K
10:10 50.64 50.75 50.61 50.62 10.7K
10:15 50.65 50.88 50.63 50.73 24.5K
10:20 50.66 50.72 50.51 50.62 9.5K
10:25 50.62 50.71 50.59 50.60 4.4K
10:30 50.61 50.70 50.59 50.70 3.7K
10:35 50.73 50.79 50.73 50.74 4.0K
10:40 50.75 50.84 50.75 50.84 9.2K
10:45 50.87 50.87 50.77 50.84 5.6K
10:50 50.83 50.88 50.67 50.79 23.9K
10:55 50.81 50.90 50.75 50.75 12.3K
11:00 50.75 50.98 50.75 50.98 9.4K
11:05 50.98 50.99 50.83 50.83 4.4K
11:10 50.81 50.81 50.61 50.62 20.8K
11:15 50.64 50.64 50.48 50.50 13.1K
11:20 50.48 50.51 50.44 50.47 6.1K
11:25 50.48 50.51 50.47 50.51 7.9K
13:00 50.51 50.59 50.48 50.50 8.6K
13:05 50.52 50.62 50.52 50.62 3.5K
13:10 50.52 50.61 50.47 50.52 16.7K
13:15 50.51 50.51 50.39 50.42 12.6K
13:20 50.42 50.42 50.35 50.36 15.8K
13:25 50.34 50.35 50.16 50.16 33.4K
13:30 50.21 50.21 50.09 50.09 36.9K
13:35 50.09 50.16 50.02 50.16 17.2K
13:40 50.11 50.60 50.11 50.42 25.9K
13:45 50.36 50.65 50.36 50.60 26.2K
13:50 50.58 50.65 50.45 50.57 16.7K
13:55 50.48 50.64 50.39 50.45 22.8K
14:00 50.58 50.58 50.40 50.41 9.0K
14:05 50.42 50.60 50.42 50.57 6.0K
14:10 50.47 50.49 50.39 50.43 3.0K
14:15 50.33 50.43 50.27 50.31 16.3K
14:20 50.30 50.33 50.10 50.10 25.7K
14:25 50.08 50.23 50.08 50.23 48.5K
14:30 50.23 50.26 50.05 50.08 21.2K
14:35 50.14 50.14 50.07 50.12 28.7K
14:40 50.10 50.13 49.96 49.99 37.6K
14:45 49.94 50.14 49.94 50.02 47.8K
14:50 50.02 50.10 49.90 49.90 30.2K
14:55 49.92 49.99 49.86 49.86 12.5K
15:40 49.82 49.82 49.82 49.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available