Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.51 50.11 49.51 49.95 75.4K
09:35 49.89 49.95 49.72 49.75 54.0K
09:40 49.71 49.72 49.33 49.55 27.8K
09:45 49.48 49.78 49.48 49.64 24.5K
09:50 49.66 49.66 49.22 49.25 22.0K
09:55 49.33 49.50 49.22 49.47 46.4K
10:00 49.47 49.59 49.35 49.45 38.2K
10:05 49.45 49.65 49.40 49.51 16.5K
10:10 49.51 49.54 49.40 49.51 18.8K
10:15 49.51 49.64 49.51 49.57 13.9K
10:20 49.57 49.66 49.53 49.66 15.1K
10:25 49.64 49.81 49.56 49.74 27.2K
10:30 49.71 49.83 49.67 49.67 35.3K
10:35 49.59 49.76 49.58 49.71 15.6K
10:40 49.67 49.75 49.55 49.63 19.7K
10:45 49.68 49.71 49.64 49.64 8.7K
10:50 49.72 49.78 49.63 49.78 5.1K
10:55 49.76 49.87 49.67 49.74 12.9K
11:00 49.72 49.95 49.72 49.77 26.5K
11:05 49.81 49.81 49.63 49.68 7.3K
11:10 49.69 49.80 49.66 49.75 10.3K
11:15 49.75 49.90 49.64 49.67 40.3K
11:20 49.68 49.77 49.60 49.68 18.1K
11:25 49.62 49.71 49.55 49.55 4.5K
13:00 49.53 49.54 49.35 49.42 21.1K
13:05 49.41 49.47 49.31 49.37 21.7K
13:10 49.37 49.37 49.20 49.28 35.0K
13:15 49.29 49.34 49.18 49.25 21.6K
13:20 49.27 49.31 49.26 49.30 10.0K
13:25 49.30 49.30 49.22 49.28 17.8K
13:30 49.29 49.37 49.25 49.35 13.2K
13:35 49.36 49.36 49.26 49.26 8.8K
13:40 49.26 49.26 49.21 49.26 9.8K
13:45 49.23 49.26 49.23 49.26 10.6K
13:50 49.26 49.27 49.01 49.09 36.9K
13:55 49.11 49.17 48.99 49.00 49.6K
14:00 48.98 49.10 48.98 49.02 23.6K
14:05 49.03 49.05 49.01 49.04 14.5K
14:10 49.04 49.19 49.02 49.12 26.2K
14:15 49.09 49.10 49.01 49.01 7.5K
14:20 49.01 49.05 48.99 49.03 20.0K
14:25 49.03 49.04 48.97 48.97 24.6K
14:30 49.03 49.05 48.96 49.01 35.3K
14:35 49.00 49.02 48.80 48.80 54.6K
14:40 48.80 48.93 48.80 48.93 67.3K
14:45 48.95 48.95 48.76 48.82 70.1K
14:50 48.75 48.81 48.70 48.73 61.2K
14:55 48.71 48.85 48.71 48.82 24.1K
15:40 48.95 48.95 48.95 48.95 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available