Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 54.25 53.70 53.98 67.8K
09:35 54.13 54.28 53.75 53.75 39.2K
09:40 53.78 53.83 53.60 53.60 75.8K
09:45 53.57 53.57 53.17 53.17 69.4K
09:50 53.18 53.46 53.14 53.46 48.2K
09:55 53.46 53.60 53.29 53.57 29.4K
10:00 53.59 53.88 53.50 53.88 31.0K
10:05 53.82 53.82 53.46 53.71 11.1K
10:10 53.51 53.71 53.33 53.33 24.6K
10:15 53.33 53.47 53.20 53.37 62.4K
10:20 53.24 53.35 52.96 52.98 100.6K
10:25 52.98 53.04 52.83 52.83 31.9K
10:30 52.82 52.82 52.51 52.51 40.3K
10:35 52.69 52.70 52.41 52.51 74.0K
10:40 52.42 52.50 52.24 52.26 73.4K
10:45 52.34 52.34 52.13 52.24 103.8K
10:50 52.22 52.24 52.02 52.02 43.8K
10:55 52.00 52.06 51.85 51.93 153.7K
11:00 51.99 52.03 51.83 51.83 144.7K
11:05 51.81 51.94 51.71 51.93 49.7K
11:10 51.94 52.00 51.92 52.00 101.1K
11:15 52.00 52.16 51.86 52.00 38.1K
11:20 52.03 52.03 51.82 51.86 43.4K
11:25 51.89 52.09 51.77 52.00 28.1K
13:00 52.00 52.42 51.80 52.42 83.5K
13:05 52.50 52.90 52.38 52.86 46.5K
13:10 52.85 52.92 52.63 52.92 22.7K
13:15 52.92 52.92 52.60 52.60 26.9K
13:20 52.60 52.60 52.43 52.46 16.4K
13:25 52.48 52.56 52.40 52.42 21.7K
13:30 52.46 52.56 52.36 52.56 28.5K
13:35 52.49 52.55 52.39 52.47 18.3K
13:40 52.43 52.52 52.11 52.24 42.4K
13:45 52.16 52.21 51.97 51.97 32.8K
13:50 51.99 52.11 51.97 52.07 26.5K
13:55 52.07 52.13 52.03 52.06 22.7K
14:00 52.06 52.21 51.99 52.21 16.4K
14:05 52.16 52.43 52.15 52.42 16.6K
14:10 52.42 52.60 52.38 52.60 25.1K
14:15 52.60 52.78 52.60 52.76 17.5K
14:20 52.76 52.84 52.61 52.65 33.9K
14:25 52.65 52.68 52.37 52.47 32.4K
14:30 52.50 52.70 52.50 52.63 21.9K
14:35 52.58 52.72 52.54 52.60 19.7K
14:40 52.65 52.65 52.45 52.57 18.7K
14:45 52.63 52.63 52.50 52.60 26.9K
14:50 52.59 52.69 52.58 52.66 26.0K
14:55 52.68 52.70 52.50 52.66 5.8K
15:40 52.61 52.61 52.61 52.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available