Hunan Tyen Machinery A

600698
🏛️ china →
9.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.69 9.74 9.64 9.68 923.3K
09:35 9.66 9.71 9.66 9.68 439.3K
09:40 9.68 9.68 9.65 9.65 376.7K
09:45 9.65 9.65 9.64 9.64 278.3K
09:50 9.64 9.66 9.63 9.66 456.4K
09:55 9.66 9.67 9.64 9.64 346.9K
10:00 9.65 9.65 9.63 9.64 289.7K
10:05 9.64 9.64 9.60 9.60 659.0K
10:10 9.62 9.62 9.60 9.61 199.5K
10:15 9.61 9.63 9.60 9.63 168.2K
10:20 9.62 9.63 9.61 9.62 156.7K
10:25 9.62 9.63 9.61 9.62 320.2K
10:30 9.64 9.64 9.60 9.61 397.8K
10:35 9.61 9.63 9.61 9.63 93.1K
10:40 9.63 9.67 9.61 9.65 490.1K
10:45 9.65 9.65 9.63 9.64 232.7K
10:50 9.65 9.66 9.64 9.65 92.4K
10:55 9.66 9.69 9.65 9.69 247.3K
11:00 9.69 9.72 9.67 9.67 594.2K
11:05 9.67 9.69 9.66 9.67 95.0K
11:10 9.67 9.68 9.67 9.67 64.9K
11:15 9.68 9.69 9.67 9.69 150.5K
11:20 9.68 9.69 9.68 9.68 53.5K
11:25 9.68 9.70 9.68 9.68 140.3K
13:00 9.69 9.69 9.68 9.69 168.7K
13:05 9.68 9.69 9.67 9.69 173.6K
13:10 9.69 9.72 9.68 9.71 670.5K
13:15 9.72 9.73 9.70 9.71 362.8K
13:20 9.71 9.73 9.70 9.71 280.0K
13:25 9.72 9.72 9.70 9.70 148.1K
13:30 9.72 9.72 9.68 9.69 214.2K
13:35 9.69 9.70 9.68 9.69 158.5K
13:40 9.69 9.70 9.68 9.70 198.2K
13:45 9.70 9.70 9.69 9.70 97.4K
13:50 9.70 9.70 9.68 9.69 77.2K
13:55 9.69 9.69 9.67 9.69 211.4K
14:00 9.69 9.70 9.68 9.69 129.5K
14:05 9.69 9.69 9.68 9.68 313.2K
14:10 9.68 9.69 9.67 9.68 138.9K
14:15 9.67 9.69 9.67 9.69 93.1K
14:20 9.69 9.70 9.68 9.69 247.5K
14:25 9.70 9.71 9.69 9.71 372.9K
14:30 9.70 9.71 9.69 9.69 170.5K
14:35 9.69 9.70 9.69 9.70 272.2K
14:40 9.69 9.70 9.69 9.69 175.9K
14:45 9.69 9.70 9.69 9.69 250.4K
14:50 9.70 9.72 9.69 9.71 889.6K
14:55 9.71 9.72 9.70 9.71 468.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.70 9.74 9.60 9.71 13.5M
2025-09-29 9.68 9.72 9.43 9.64 19.3M
2025-09-26 9.71 10.03 9.66 9.73 24.9M
2025-09-25 10.01 10.06 9.73 9.73 18.6M
2025-09-24 9.81 10.01 9.74 10.00 15.8M
2025-09-23 10.06 10.13 9.65 9.86 27.5M
2025-09-22 10.08 10.13 9.97 10.11 18.8M
2025-09-19 10.09 10.33 10.07 10.15 21.8M
2025-09-18 10.31 10.45 10.01 10.13 35.5M
2025-09-17 10.32 10.41 10.28 10.36 23.2M
2025-09-16 10.21 10.33 10.13 10.33 22.5M
2025-09-15 10.33 10.35 10.16 10.21 18.5M
2025-09-12 10.32 10.44 10.27 10.33 28.1M
2025-09-11 10.15 10.35 10.09 10.34 23.1M
2025-09-10 10.14 10.32 10.11 10.19 17.4M
2025-09-09 10.44 10.48 10.10 10.15 24.1M
2025-09-08 10.36 10.46 10.27 10.43 27.3M
2025-09-05 10.20 10.37 9.85 10.33 40.3M
2025-09-04 10.67 10.80 10.01 10.27 56.4M
2025-09-03 12.30 12.43 10.95 10.96 53.8M
2025-09-02 12.55 12.55 12.05 12.17 36.3M
2025-09-01 12.90 12.90 12.58 12.65 42.0M
2025-08-29 12.44 13.25 12.24 13.04 69.7M
2025-08-28 12.25 12.50 11.90 12.50 53.1M
2025-08-27 12.90 12.93 12.27 12.31 62.0M
2025-08-26 13.14 13.34 12.93 12.99 42.4M
2025-08-25 13.09 13.27 12.90 13.14 54.5M
2025-08-22 12.86 13.17 12.69 13.10 46.4M
2025-08-21 13.18 13.22 12.82 12.88 48.8M
2025-08-20 13.33 13.42 13.08 13.17 54.9M
2025-08-19 13.66 13.68 13.30 13.32 87.6M
2025-08-18 13.35 14.16 13.00 13.93 140.1M
2025-08-15 14.18 14.47 13.25 13.52 140.6M
2025-08-14 14.18 14.90 13.50 14.29 220.1M
2025-08-13 12.75 14.18 12.75 14.18 130.4M
2025-08-12 13.42 13.88 12.81 12.89 126.9M
2025-08-11 12.98 13.69 12.89 13.41 130.8M
2025-08-08 12.96 13.67 12.75 12.75 140.5M
2025-08-07 14.39 14.39 13.30 13.43 223.1M
2025-08-06 12.40 13.08 12.08 13.08 74.1M
2025-08-05 10.88 11.89 10.87 11.89 148.6M
2025-08-04 10.10 10.99 10.05 10.81 107.6M
2025-08-01 10.49 10.68 10.05 10.23 66.3M
2025-07-31 10.38 10.78 10.29 10.48 85.2M
2025-07-30 11.21 11.75 10.57 10.87 118.1M
2025-07-29 10.90 11.44 10.90 11.17 111.4M
2025-07-28 10.43 11.28 10.38 11.09 114.3M
2025-07-25 10.33 10.55 10.16 10.44 61.0M
2025-07-24 10.34 10.47 10.24 10.39 57.0M
2025-07-23 10.50 10.75 10.30 10.33 86.7M
2025-07-22 11.00 11.63 10.71 10.86 146.2M
2025-07-21 10.23 11.39 10.01 11.17 147.6M
2025-07-18 10.27 10.57 10.15 10.36 98.3M
2025-07-17 9.99 10.46 9.93 10.27 101.3M
2025-07-16 10.10 10.20 9.96 9.99 62.8M
2025-07-15 10.30 10.45 10.03 10.18 82.8M
2025-07-14 10.52 10.93 10.22 10.36 107.4M
2025-07-11 10.66 11.06 10.36 10.69 116.0M
2025-07-10 11.33 12.08 10.53 11.01 165.6M
2025-07-09 11.42 12.48 11.18 11.66 199.2M
2025-07-08 10.99 12.10 10.61 11.70 209.0M
2025-07-07 9.75 11.01 9.28 11.01 198.9M
2025-07-04 9.70 10.43 9.49 10.01 184.4M
2025-07-03 9.98 10.22 9.14 9.75 206.7M
2025-07-02 9.21 10.48 9.00 10.15 219.5M
2025-07-01 9.49 10.00 9.09 9.53 219.6M
2025-06-30 8.25 9.10 8.25 9.10 152.8M
2025-06-27 8.87 9.34 8.22 8.27 212.4M
2025-06-26 7.92 8.71 7.80 8.71 203.9M
2025-06-25 7.20 7.92 7.18 7.92 144.4M
2025-06-24 7.29 7.56 7.16 7.20 141.1M
2025-06-23 6.53 7.11 6.48 7.11 66.8M
2025-06-20 6.62 6.65 6.46 6.46 31.2M
2025-06-19 6.92 6.98 6.61 6.68 60.8M
2025-06-18 6.98 7.20 6.78 7.07 88.9M
2025-06-17 6.64 6.92 6.57 6.86 59.6M
2025-06-16 6.60 6.68 6.53 6.62 24.2M
2025-06-13 6.68 6.78 6.55 6.67 41.1M
2025-06-12 6.71 6.93 6.63 6.77 41.9M
2025-06-11 6.85 6.95 6.74 6.85 57.2M
2025-06-10 6.87 6.87 6.57 6.74 55.1M
2025-06-09 6.91 6.99 6.77 6.87 63.5M
2025-06-06 7.48 7.48 6.91 6.91 110.9M
2025-06-05 7.29 7.52 7.20 7.52 113.4M
2025-06-04 6.82 6.85 6.73 6.84 20.1M
2025-06-03 6.68 6.87 6.65 6.81 25.5M
2025-05-30 7.11 7.14 6.75 6.80 38.7M
2025-05-29 6.95 7.09 6.89 6.99 38.3M
2025-05-28 7.25 7.27 6.90 6.93 55.0M
2025-05-27 7.10 7.32 6.97 7.25 66.5M
2025-05-26 7.01 7.45 6.92 7.12 73.3M
2025-05-23 7.40 7.84 7.16 7.20 122.7M
2025-05-22 8.74 8.74 7.95 7.95 144.6M
2025-05-21 8.83 8.83 8.44 8.83 55.5M
2025-05-20 8.03 8.03 8.03 8.03 7.4M
2025-05-19 7.08 7.30 6.80 7.30 45.2M
2025-05-16 6.57 6.72 6.46 6.64 46.6M
2025-05-15 6.55 6.59 6.42 6.43 27.2M
2025-05-14 6.60 6.73 6.51 6.55 42.2M
2025-05-13 6.72 6.87 6.57 6.61 61.5M
2025-05-12 6.44 6.67 6.35 6.59 54.7M
2025-05-09 6.55 6.64 6.37 6.43 59.1M
2025-05-08 6.38 6.70 6.31 6.64 107.1M
2025-05-07 5.94 6.44 5.90 6.44 69.1M
2025-05-06 5.77 5.86 5.74 5.85 17.8M
2025-04-30 5.60 5.75 5.57 5.71 18.1M
2025-04-29 5.50 5.62 5.44 5.57 12.2M
2025-04-28 5.59 5.76 5.49 5.52 17.9M
2025-04-25 5.60 5.64 5.54 5.57 10.8M
2025-04-24 5.76 5.77 5.58 5.58 16.3M
2025-04-23 5.69 5.83 5.69 5.75 18.9M
2025-04-22 5.73 5.74 5.64 5.66 11.8M
2025-04-21 5.60 5.73 5.56 5.73 13.0M
2025-04-18 5.60 5.69 5.53 5.61 15.5M
2025-04-17 5.61 5.73 5.59 5.63 12.8M
2025-04-16 5.79 5.82 5.58 5.66 18.0M
2025-04-15 5.91 5.96 5.77 5.84 17.8M
2025-04-14 5.91 6.05 5.80 5.91 25.7M
2025-04-11 5.58 5.91 5.58 5.72 27.4M
2025-04-10 5.62 5.84 5.62 5.67 34.0M
2025-04-09 5.30 5.73 4.95 5.63 45.6M
2025-04-08 5.40 5.49 5.11 5.42 38.2M
2025-04-07 5.43 5.65 5.42 5.42 17.3M
2025-04-03 6.02 6.15 5.95 6.02 20.1M
2025-04-02 6.45 6.45 6.04 6.09 37.8M
2025-04-01 6.30 6.60 6.30 6.46 32.3M
2025-03-31 6.33 6.60 6.33 6.40 34.5M
2025-03-28 6.49 6.60 6.26 6.27 35.6M
2025-03-27 6.48 6.49 6.18 6.44 40.8M
2025-03-26 6.44 6.73 6.41 6.48 42.9M
2025-03-25 6.93 7.08 6.48 6.50 62.9M
2025-03-24 7.72 7.77 6.93 6.93 82.1M
2025-03-21 7.70 8.18 7.60 7.70 95.7M
2025-03-20 7.48 8.38 7.40 7.98 161.2M
2025-03-19 6.90 7.62 6.83 7.62 94.9M
2025-03-18 7.14 7.33 6.84 6.93 68.8M
2025-03-17 7.08 7.46 7.08 7.27 61.1M
2025-03-14 7.47 7.88 6.92 7.27 117.0M
2025-03-13 6.63 7.39 6.62 7.39 91.3M
2025-03-12 6.52 6.89 6.48 6.72 61.4M
2025-03-11 6.28 6.55 6.24 6.47 42.9M
2025-03-10 6.38 6.60 6.37 6.40 53.7M
2025-03-07 6.06 6.78 6.00 6.58 95.8M
2025-03-06 6.12 6.22 6.10 6.16 34.0M
2025-03-05 6.18 6.36 6.05 6.18 51.5M
2025-03-04 5.92 6.46 5.87 6.33 72.4M
2025-03-03 5.94 6.27 5.93 5.97 58.7M
2025-02-28 5.59 6.15 5.50 5.94 64.6M
2025-02-27 5.80 5.83 5.56 5.62 19.7M
2025-02-26 5.70 5.79 5.69 5.75 22.8M
2025-02-25 5.70 5.81 5.65 5.73 27.3M
2025-02-24 5.58 5.76 5.47 5.76 37.2M
2025-02-21 5.56 5.60 5.49 5.56 24.5M
2025-02-20 5.64 5.68 5.56 5.60 21.9M
2025-02-19 5.49 5.66 5.48 5.59 21.4M
2025-02-18 5.72 5.79 5.55 5.56 30.6M
2025-02-17 5.68 5.87 5.62 5.75 33.1M
2025-02-14 5.83 5.98 5.63 5.69 43.1M
2025-02-13 5.90 6.05 5.76 5.90 56.0M
2025-02-12 5.77 6.19 5.60 5.89 70.0M
2025-02-11 6.05 6.45 5.85 5.87 115.1M
2025-02-10 5.86 5.86 5.70 5.86 35.3M
2025-02-07 5.23 5.45 5.23 5.33 24.0M
2025-02-06 5.08 5.27 5.06 5.26 14.9M
2025-02-05 5.11 5.17 5.09 5.12 10.5M
2025-01-27 5.25 5.25 5.06 5.08 10.0M
2025-01-24 5.15 5.20 5.01 5.16 15.4M
2025-01-23 5.29 5.38 5.10 5.11 21.9M
2025-01-22 5.50 5.50 5.22 5.25 28.9M
2025-01-21 5.52 5.68 5.47 5.58 34.9M
2025-01-20 5.66 5.72 5.46 5.52 29.6M
2025-01-17 5.68 5.76 5.46 5.57 50.6M
2025-01-16 5.91 6.16 5.75 5.80 85.8M
2025-01-15 5.40 6.05 5.39 6.05 55.4M
2025-01-14 5.30 5.53 5.20 5.50 35.0M
2025-01-13 5.08 5.60 5.02 5.33 33.2M
2025-01-10 5.01 5.22 4.95 5.21 27.3M
2025-01-09 5.02 5.24 4.96 5.07 20.3M
2025-01-08 5.06 5.28 4.81 5.11 24.8M
2025-01-07 5.00 5.10 4.91 5.06 18.9M
2025-01-06 4.85 5.30 4.82 5.00 36.2M
2025-01-03 4.70 5.33 4.53 5.02 52.7M
2025-01-02 4.53 4.97 4.53 4.85 47.9M