Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 42.64 41.20 42.55 186.5K
09:35 42.49 42.99 42.43 42.98 154.3K
09:40 43.00 43.13 42.62 43.13 119.3K
09:45 43.11 44.00 43.11 43.49 242.9K
09:50 43.44 43.92 43.44 43.86 187.1K
09:55 43.86 44.08 43.66 43.92 136.5K
10:00 44.00 44.01 43.59 43.67 93.4K
10:05 43.58 43.67 43.38 43.49 67.9K
10:10 43.50 43.56 43.22 43.26 46.2K
10:15 43.25 43.30 43.19 43.22 46.5K
10:20 43.23 43.29 43.06 43.06 52.6K
10:25 43.06 43.17 42.92 42.92 38.7K
10:30 42.95 43.28 42.91 43.00 50.9K
10:35 43.01 43.10 42.95 43.00 19.7K
10:40 43.00 43.18 42.99 42.99 33.4K
10:45 42.97 42.99 42.89 42.95 17.7K
10:50 42.99 43.16 42.90 42.90 23.2K
10:55 42.90 42.90 42.79 42.83 27.5K
11:00 42.81 42.91 42.80 42.87 26.3K
11:05 42.88 43.00 42.83 42.94 21.5K
11:10 42.94 43.16 42.94 43.08 21.7K
11:15 43.17 43.17 42.86 42.86 23.9K
11:20 42.91 43.16 42.86 43.16 24.2K
11:25 43.20 43.30 43.09 43.17 17.8K
13:00 43.18 43.59 43.11 43.44 53.2K
13:05 43.37 43.47 43.20 43.38 37.3K
13:10 43.38 43.52 43.29 43.49 32.2K
13:15 43.49 43.49 43.36 43.41 27.4K
13:20 43.41 43.58 43.39 43.56 27.3K
13:25 43.57 43.64 43.51 43.53 24.9K
13:30 43.51 43.69 43.44 43.61 29.8K
13:35 43.61 43.80 43.58 43.71 29.9K
13:40 43.65 43.69 43.55 43.59 32.0K
13:45 43.57 43.69 43.50 43.55 32.9K
13:50 43.55 43.61 43.53 43.54 20.7K
13:55 43.54 43.59 43.47 43.48 27.8K
14:00 43.46 43.54 43.37 43.46 40.6K
14:05 43.47 43.50 43.40 43.40 17.1K
14:10 43.40 43.51 43.34 43.34 35.0K
14:15 43.34 43.42 43.33 43.34 30.1K
14:20 43.34 43.40 43.33 43.40 25.6K
14:25 43.40 43.43 43.30 43.35 42.3K
14:30 43.35 43.38 43.19 43.34 73.5K
14:35 43.35 43.40 43.24 43.24 42.4K
14:40 43.24 43.36 43.15 43.35 73.6K
14:45 43.33 43.49 43.31 43.38 34.9K
14:50 43.33 43.39 43.21 43.33 47.9K
14:55 43.33 43.35 43.23 43.24 27.7K
15:40 43.28 43.28 43.28 43.28 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available