3.73
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.32 | 3.28 | 3.31 | 1,611.3K |
| 09:35 | 3.31 | 3.31 | 3.30 | 3.30 | 499.6K |
| 09:40 | 3.31 | 3.32 | 3.30 | 3.30 | 1,081.2K |
| 09:45 | 3.30 | 3.33 | 3.30 | 3.33 | 983.6K |
| 09:50 | 3.32 | 3.34 | 3.32 | 3.33 | 1,989.7K |
| 09:55 | 3.33 | 3.34 | 3.32 | 3.34 | 409.7K |
| 10:00 | 3.34 | 3.34 | 3.32 | 3.33 | 1,156.1K |
| 10:05 | 3.33 | 3.33 | 3.32 | 3.33 | 195.6K |
| 10:10 | 3.33 | 3.33 | 3.31 | 3.32 | 560.2K |
| 10:15 | 3.33 | 3.33 | 3.31 | 3.31 | 83.2K |
| 10:20 | 3.32 | 3.33 | 3.32 | 3.33 | 328.1K |
| 10:25 | 3.33 | 3.33 | 3.32 | 3.33 | 168.3K |
| 10:30 | 3.32 | 3.35 | 3.32 | 3.35 | 755.1K |
| 10:35 | 3.35 | 3.35 | 3.34 | 3.35 | 623.3K |
| 10:40 | 3.35 | 3.35 | 3.34 | 3.35 | 348.9K |
| 10:45 | 3.35 | 3.35 | 3.34 | 3.35 | 179.5K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.34 | 103.5K |
| 10:55 | 3.35 | 3.35 | 3.34 | 3.35 | 92.8K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.36 | 365.3K |
| 11:05 | 3.36 | 3.36 | 3.35 | 3.36 | 122.5K |
| 11:10 | 3.36 | 3.36 | 3.35 | 3.36 | 141.3K |
| 11:15 | 3.35 | 3.38 | 3.35 | 3.37 | 1,519.1K |
| 11:20 | 3.38 | 3.38 | 3.37 | 3.37 | 96.4K |
| 11:25 | 3.38 | 3.39 | 3.37 | 3.39 | 595.7K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 13:00 | 3.38 | 3.39 | 3.36 | 3.37 | 570.4K |
| 13:05 | 3.37 | 3.38 | 3.36 | 3.37 | 297.5K |
| 13:10 | 3.37 | 3.37 | 3.35 | 3.36 | 144.2K |
| 13:15 | 3.35 | 3.36 | 3.35 | 3.36 | 85.5K |
| 13:20 | 3.35 | 3.36 | 3.35 | 3.36 | 110.7K |
| 13:25 | 3.36 | 3.36 | 3.35 | 3.36 | 93.9K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.36 | 49.4K |
| 13:35 | 3.35 | 3.36 | 3.34 | 3.35 | 230.6K |
| 13:40 | 3.35 | 3.38 | 3.35 | 3.37 | 601.1K |
| 13:45 | 3.37 | 3.38 | 3.37 | 3.37 | 92.4K |
| 13:50 | 3.37 | 3.38 | 3.37 | 3.37 | 113.2K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.36 | 597.4K |
| 14:00 | 3.36 | 3.37 | 3.36 | 3.37 | 149.1K |
| 14:05 | 3.36 | 3.37 | 3.36 | 3.36 | 191.7K |
| 14:10 | 3.36 | 3.36 | 3.35 | 3.35 | 58.4K |
| 14:15 | 3.36 | 3.36 | 3.35 | 3.36 | 130.8K |
| 14:20 | 3.36 | 3.36 | 3.35 | 3.35 | 115.7K |
| 14:25 | 3.36 | 3.37 | 3.35 | 3.37 | 292.2K |
| 14:30 | 3.37 | 3.37 | 3.36 | 3.36 | 382.9K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.36 | 129.8K |
| 14:40 | 3.37 | 3.37 | 3.36 | 3.36 | 667.7K |
| 14:45 | 3.36 | 3.37 | 3.36 | 3.36 | 357.1K |
| 14:50 | 3.36 | 3.37 | 3.36 | 3.36 | 483.9K |
| 14:55 | 3.37 | 3.38 | 3.36 | 3.38 | 825.3K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.44 | 3.73 | 3.37 | 3.73 | 45.3M |
| 2025-09-25 | 3.38 | 3.45 | 3.36 | 3.39 | 24.3M |
| 2025-09-24 | 3.30 | 3.39 | 3.28 | 3.38 | 21.5M |
| 2025-09-23 | 3.37 | 3.38 | 3.21 | 3.30 | 26.9M |
| 2025-09-22 | 3.38 | 3.39 | 3.33 | 3.38 | 17.0M |
| 2025-09-19 | 3.37 | 3.40 | 3.33 | 3.38 | 19.7M |
| 2025-09-18 | 3.49 | 3.49 | 3.34 | 3.37 | 29.4M |
| 2025-09-17 | 3.54 | 3.55 | 3.47 | 3.49 | 25.8M |
| 2025-09-16 | 3.52 | 3.55 | 3.48 | 3.55 | 17.9M |
| 2025-09-15 | 3.57 | 3.57 | 3.49 | 3.51 | 23.6M |
| 2025-09-12 | 3.60 | 3.61 | 3.54 | 3.56 | 21.4M |
| 2025-09-11 | 3.56 | 3.62 | 3.51 | 3.61 | 27.3M |
| 2025-09-10 | 3.50 | 3.60 | 3.50 | 3.57 | 27.1M |
| 2025-09-09 | 3.59 | 3.60 | 3.49 | 3.50 | 21.3M |
| 2025-09-08 | 3.55 | 3.57 | 3.49 | 3.55 | 21.0M |
| 2025-09-05 | 3.50 | 3.57 | 3.43 | 3.57 | 24.6M |
| 2025-09-04 | 3.53 | 3.59 | 3.45 | 3.50 | 25.0M |
| 2025-09-03 | 3.62 | 3.65 | 3.51 | 3.53 | 23.0M |
| 2025-09-02 | 3.71 | 3.73 | 3.59 | 3.63 | 32.4M |
| 2025-09-01 | 3.66 | 3.79 | 3.66 | 3.72 | 32.4M |
| 2025-08-29 | 3.70 | 3.70 | 3.64 | 3.66 | 25.2M |
| 2025-08-28 | 3.70 | 3.76 | 3.59 | 3.72 | 40.6M |
| 2025-08-27 | 3.93 | 3.97 | 3.73 | 3.74 | 48.3M |
| 2025-08-26 | 4.06 | 4.06 | 3.90 | 3.94 | 34.1M |
| 2025-08-25 | 3.97 | 4.05 | 3.89 | 4.04 | 39.0M |
| 2025-08-22 | 3.94 | 4.00 | 3.91 | 3.97 | 32.3M |
| 2025-08-21 | 3.96 | 4.25 | 3.94 | 3.98 | 46.8M |
| 2025-08-20 | 3.90 | 3.95 | 3.86 | 3.95 | 24.0M |
| 2025-08-19 | 3.95 | 3.98 | 3.88 | 3.90 | 29.7M |
| 2025-08-18 | 3.99 | 4.00 | 3.92 | 3.94 | 32.0M |
| 2025-08-15 | 3.87 | 3.98 | 3.87 | 3.98 | 29.0M |
| 2025-08-14 | 4.04 | 4.04 | 3.88 | 3.88 | 49.4M |
| 2025-08-13 | 4.18 | 4.20 | 4.01 | 4.04 | 56.7M |
| 2025-08-12 | 4.33 | 4.49 | 4.08 | 4.12 | 90.2M |
| 2025-08-11 | 4.16 | 4.35 | 4.02 | 4.32 | 65.5M |
| 2025-08-08 | 4.10 | 4.29 | 4.04 | 4.21 | 83.4M |
| 2025-08-07 | 4.17 | 4.30 | 3.94 | 4.08 | 99.1M |
| 2025-08-06 | 3.83 | 3.97 | 3.81 | 3.96 | 58.1M |
| 2025-08-05 | 3.75 | 3.98 | 3.72 | 3.84 | 73.6M |
| 2025-08-04 | 3.66 | 3.81 | 3.62 | 3.71 | 40.6M |
| 2025-08-01 | 3.88 | 3.93 | 3.64 | 3.70 | 85.8M |
| 2025-07-31 | 3.71 | 3.85 | 3.71 | 3.85 | 32.4M |
| 2025-07-30 | 3.54 | 3.54 | 3.48 | 3.50 | 17.0M |
| 2025-07-29 | 3.58 | 3.60 | 3.50 | 3.55 | 16.4M |
| 2025-07-28 | 3.57 | 3.62 | 3.55 | 3.60 | 16.4M |
| 2025-07-25 | 3.53 | 3.65 | 3.53 | 3.57 | 29.4M |
| 2025-07-24 | 3.50 | 3.56 | 3.48 | 3.53 | 17.6M |
| 2025-07-23 | 3.56 | 3.60 | 3.50 | 3.50 | 17.8M |
| 2025-07-22 | 3.64 | 3.68 | 3.53 | 3.56 | 26.7M |
| 2025-07-21 | 3.62 | 3.66 | 3.61 | 3.65 | 19.3M |
| 2025-07-18 | 3.66 | 3.68 | 3.63 | 3.64 | 16.8M |
| 2025-07-17 | 3.65 | 3.68 | 3.63 | 3.65 | 15.1M |
| 2025-07-16 | 3.62 | 3.68 | 3.61 | 3.66 | 21.6M |
| 2025-07-15 | 3.71 | 3.72 | 3.58 | 3.63 | 41.1M |
| 2025-07-14 | 3.75 | 3.77 | 3.71 | 3.74 | 22.5M |
| 2025-07-11 | 3.75 | 3.79 | 3.72 | 3.75 | 29.6M |
| 2025-07-10 | 3.70 | 3.77 | 3.67 | 3.74 | 44.7M |
| 2025-07-09 | 3.85 | 3.90 | 3.77 | 3.81 | 46.1M |
| 2025-07-08 | 3.80 | 3.87 | 3.75 | 3.85 | 45.4M |
| 2025-07-07 | 3.73 | 3.91 | 3.73 | 3.82 | 62.4M |
| 2025-07-04 | 4.14 | 4.14 | 3.75 | 3.82 | 123.4M |
| 2025-07-03 | 3.72 | 3.92 | 3.72 | 3.92 | 73.6M |
| 2025-07-02 | 3.63 | 3.65 | 3.53 | 3.56 | 25.7M |
| 2025-07-01 | 3.60 | 3.66 | 3.55 | 3.64 | 36.7M |
| 2025-06-30 | 3.67 | 3.72 | 3.59 | 3.61 | 39.3M |
| 2025-06-27 | 3.63 | 3.70 | 3.62 | 3.63 | 36.4M |
| 2025-06-26 | 3.63 | 3.69 | 3.59 | 3.63 | 43.2M |
| 2025-06-25 | 3.67 | 3.69 | 3.57 | 3.63 | 83.3M |
| 2025-06-24 | 3.56 | 3.88 | 3.56 | 3.71 | 125.5M |
| 2025-06-23 | 3.36 | 3.54 | 3.35 | 3.53 | 36.5M |
| 2025-06-20 | 3.49 | 3.49 | 3.33 | 3.38 | 34.6M |
| 2025-06-19 | 3.58 | 3.60 | 3.45 | 3.49 | 47.2M |
| 2025-06-18 | 3.60 | 3.63 | 3.50 | 3.60 | 51.0M |
| 2025-06-17 | 3.54 | 3.63 | 3.50 | 3.60 | 61.5M |
| 2025-06-16 | 3.48 | 3.60 | 3.43 | 3.55 | 63.4M |
| 2025-06-13 | 3.66 | 3.69 | 3.46 | 3.46 | 79.5M |
| 2025-06-12 | 3.71 | 3.77 | 3.60 | 3.62 | 110.5M |
| 2025-06-11 | 3.99 | 4.08 | 3.75 | 3.76 | 161.6M |
| 2025-06-10 | 3.96 | 4.34 | 3.87 | 4.10 | 220.4M |
| 2025-06-09 | 3.75 | 3.96 | 3.66 | 3.96 | 111.2M |
| 2025-06-06 | 3.60 | 3.60 | 3.60 | 3.60 | 12.0M |
| 2025-06-05 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0M |
| 2025-06-04 | 2.97 | 2.97 | 2.97 | 2.97 | 1.8M |
| 2025-05-30 | 2.70 | 2.75 | 2.70 | 2.70 | 14.7M |
| 2025-05-29 | 2.72 | 2.75 | 2.68 | 2.70 | 30.4M |
| 2025-05-28 | 2.79 | 2.81 | 2.76 | 2.76 | 22.9M |
| 2025-05-27 | 2.78 | 2.91 | 2.77 | 2.91 | 21.8M |
| 2025-05-26 | 2.74 | 2.79 | 2.69 | 2.77 | 13.5M |
| 2025-05-23 | 2.74 | 2.77 | 2.73 | 2.76 | 14.4M |
| 2025-05-22 | 2.82 | 2.82 | 2.71 | 2.75 | 24.4M |
| 2025-05-21 | 2.79 | 2.85 | 2.76 | 2.84 | 24.5M |
| 2025-05-20 | 2.89 | 2.90 | 2.76 | 2.78 | 35.3M |
| 2025-05-19 | 2.89 | 2.96 | 2.86 | 2.90 | 26.7M |
| 2025-05-16 | 3.03 | 3.03 | 2.88 | 2.91 | 28.9M |
| 2025-05-15 | 3.07 | 3.09 | 2.94 | 3.01 | 37.3M |
| 2025-05-14 | 2.93 | 3.03 | 2.88 | 3.03 | 20.8M |
| 2025-05-13 | 2.75 | 2.89 | 2.74 | 2.89 | 28.7M |
| 2025-05-12 | 2.77 | 2.79 | 2.72 | 2.75 | 19.5M |
| 2025-05-09 | 2.74 | 2.81 | 2.72 | 2.79 | 21.7M |
| 2025-05-08 | 2.70 | 2.75 | 2.70 | 2.74 | 18.8M |
| 2025-05-07 | 2.78 | 2.79 | 2.70 | 2.71 | 20.8M |
| 2025-05-06 | 2.71 | 2.74 | 2.68 | 2.74 | 16.7M |
| 2025-04-30 | 2.63 | 2.75 | 2.61 | 2.72 | 21.5M |
| 2025-04-29 | 2.58 | 2.65 | 2.56 | 2.65 | 21.2M |
| 2025-04-28 | 2.72 | 2.72 | 2.58 | 2.60 | 27.8M |
| 2025-04-25 | 2.75 | 2.78 | 2.70 | 2.72 | 21.7M |
| 2025-04-24 | 2.68 | 2.80 | 2.67 | 2.75 | 31.7M |
| 2025-04-23 | 2.62 | 2.72 | 2.61 | 2.68 | 24.2M |
| 2025-04-22 | 2.60 | 2.67 | 2.59 | 2.64 | 23.1M |
| 2025-04-21 | 2.62 | 2.62 | 2.54 | 2.61 | 22.3M |
| 2025-04-18 | 2.62 | 2.72 | 2.61 | 2.64 | 28.7M |
| 2025-04-17 | 2.61 | 2.68 | 2.59 | 2.60 | 28.9M |
| 2025-04-16 | 2.63 | 2.75 | 2.57 | 2.65 | 44.7M |
| 2025-04-15 | 2.55 | 2.63 | 2.52 | 2.63 | 26.6M |
| 2025-04-14 | 2.44 | 2.50 | 2.43 | 2.50 | 32.5M |
| 2025-04-11 | 2.27 | 2.38 | 2.26 | 2.38 | 27.4M |
| 2025-04-10 | 2.23 | 2.30 | 2.20 | 2.27 | 28.6M |
| 2025-04-09 | 2.21 | 2.27 | 2.15 | 2.26 | 25.5M |
| 2025-04-08 | 2.26 | 2.28 | 2.26 | 2.26 | 16.3M |
| 2025-04-07 | 2.38 | 2.38 | 2.38 | 2.38 | 3.6M |
| 2025-04-03 | 2.55 | 2.58 | 2.51 | 2.51 | 17.1M |
| 2025-04-02 | 2.53 | 2.64 | 2.50 | 2.57 | 21.9M |
| 2025-04-01 | 2.55 | 2.57 | 2.51 | 2.53 | 13.5M |
| 2025-03-31 | 2.52 | 2.54 | 2.49 | 2.53 | 12.6M |
| 2025-03-28 | 2.57 | 2.57 | 2.46 | 2.54 | 18.4M |
| 2025-03-27 | 2.52 | 2.58 | 2.51 | 2.56 | 15.7M |
| 2025-03-26 | 2.51 | 2.56 | 2.51 | 2.53 | 14.3M |
| 2025-03-25 | 2.52 | 2.54 | 2.51 | 2.52 | 14.6M |
| 2025-03-24 | 2.63 | 2.64 | 2.51 | 2.51 | 30.8M |
| 2025-03-21 | 2.63 | 2.69 | 2.62 | 2.64 | 24.0M |
| 2025-03-20 | 2.65 | 2.68 | 2.61 | 2.64 | 21.9M |
| 2025-03-19 | 2.70 | 2.74 | 2.63 | 2.67 | 25.6M |
| 2025-03-18 | 2.75 | 2.79 | 2.70 | 2.71 | 23.8M |
| 2025-03-17 | 2.75 | 2.78 | 2.73 | 2.75 | 17.3M |
| 2025-03-14 | 2.80 | 2.81 | 2.74 | 2.76 | 23.9M |
| 2025-03-13 | 2.73 | 2.81 | 2.69 | 2.80 | 33.2M |
| 2025-03-12 | 2.60 | 2.73 | 2.58 | 2.73 | 37.0M |
| 2025-03-11 | 2.61 | 2.65 | 2.57 | 2.60 | 20.9M |
| 2025-03-10 | 2.65 | 2.68 | 2.59 | 2.63 | 21.7M |
| 2025-03-07 | 2.62 | 2.70 | 2.61 | 2.63 | 26.2M |
| 2025-03-06 | 2.62 | 2.65 | 2.58 | 2.61 | 18.5M |
| 2025-03-05 | 2.59 | 2.67 | 2.56 | 2.62 | 29.7M |
| 2025-03-04 | 2.45 | 2.59 | 2.45 | 2.57 | 34.9M |
| 2025-03-03 | 2.48 | 2.52 | 2.43 | 2.47 | 18.3M |
| 2025-02-28 | 2.49 | 2.55 | 2.46 | 2.46 | 28.1M |
| 2025-02-27 | 2.41 | 2.53 | 2.41 | 2.50 | 28.5M |
| 2025-02-26 | 2.42 | 2.45 | 2.40 | 2.42 | 12.4M |
| 2025-02-25 | 2.41 | 2.46 | 2.38 | 2.42 | 16.7M |
| 2025-02-24 | 2.35 | 2.41 | 2.34 | 2.41 | 14.7M |
| 2025-02-21 | 2.40 | 2.40 | 2.34 | 2.37 | 19.8M |
| 2025-02-20 | 2.43 | 2.46 | 2.39 | 2.39 | 19.1M |
| 2025-02-19 | 2.42 | 2.46 | 2.42 | 2.44 | 15.9M |
| 2025-02-18 | 2.45 | 2.46 | 2.40 | 2.43 | 16.5M |
| 2025-02-17 | 2.38 | 2.46 | 2.36 | 2.43 | 23.3M |
| 2025-02-14 | 2.35 | 2.39 | 2.29 | 2.39 | 23.9M |
| 2025-02-13 | 2.38 | 2.42 | 2.36 | 2.36 | 18.2M |
| 2025-02-12 | 2.42 | 2.43 | 2.36 | 2.38 | 31.1M |
| 2025-02-11 | 2.46 | 2.48 | 2.40 | 2.48 | 18.1M |
| 2025-02-10 | 2.43 | 2.50 | 2.43 | 2.46 | 20.0M |
| 2025-02-07 | 2.41 | 2.47 | 2.41 | 2.43 | 15.7M |
| 2025-02-06 | 2.34 | 2.48 | 2.34 | 2.42 | 19.4M |
| 2025-02-05 | 2.36 | 2.37 | 2.32 | 2.36 | 11.6M |
| 2025-01-27 | 2.35 | 2.41 | 2.28 | 2.34 | 16.8M |
| 2025-01-24 | 2.31 | 2.36 | 2.24 | 2.34 | 17.0M |
| 2025-01-23 | 2.31 | 2.36 | 2.28 | 2.31 | 12.8M |
| 2025-01-22 | 2.34 | 2.39 | 2.30 | 2.33 | 14.4M |
| 2025-01-21 | 2.40 | 2.41 | 2.28 | 2.28 | 17.5M |
| 2025-01-20 | 2.38 | 2.42 | 2.36 | 2.40 | 9.2M |
| 2025-01-17 | 2.38 | 2.39 | 2.35 | 2.37 | 9.8M |
| 2025-01-16 | 2.40 | 2.43 | 2.36 | 2.39 | 14.0M |
| 2025-01-15 | 2.34 | 2.43 | 2.33 | 2.40 | 16.7M |
| 2025-01-14 | 2.28 | 2.37 | 2.27 | 2.35 | 15.9M |
| 2025-01-13 | 2.21 | 2.28 | 2.19 | 2.27 | 10.9M |
| 2025-01-10 | 2.34 | 2.35 | 2.24 | 2.25 | 17.6M |
| 2025-01-09 | 2.28 | 2.39 | 2.26 | 2.36 | 18.6M |
| 2025-01-08 | 2.26 | 2.30 | 2.19 | 2.28 | 18.4M |
| 2025-01-07 | 2.19 | 2.28 | 2.17 | 2.28 | 18.0M |
| 2025-01-06 | 2.29 | 2.34 | 2.22 | 2.22 | 22.2M |
| 2025-01-03 | 2.43 | 2.44 | 2.34 | 2.34 | 22.3M |
| 2025-01-02 | 2.50 | 2.51 | 2.46 | 2.46 | 27.5M |