Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 43.95 43.49 43.84 74.2K
09:35 43.82 43.82 43.45 43.45 30.5K
09:40 43.44 43.50 43.30 43.50 43.2K
09:45 43.48 43.63 43.43 43.57 31.5K
09:50 43.66 43.82 43.64 43.67 24.0K
09:55 43.64 43.64 43.43 43.46 28.1K
10:00 43.42 43.42 43.30 43.39 28.1K
10:05 43.39 43.49 43.25 43.27 27.2K
10:10 43.28 43.36 43.22 43.22 32.4K
10:15 43.22 43.23 43.12 43.12 36.1K
10:20 43.15 43.25 43.11 43.19 34.6K
10:25 43.19 43.34 43.15 43.34 15.0K
10:30 43.36 43.45 43.22 43.37 14.1K
10:35 43.28 43.39 43.25 43.26 17.5K
10:40 43.31 43.34 43.18 43.18 19.8K
10:45 43.18 43.31 43.15 43.20 19.8K
10:50 43.25 43.29 43.15 43.16 20.4K
10:55 43.25 43.26 43.07 43.07 48.6K
11:00 43.07 43.09 42.95 43.08 75.1K
11:05 43.06 43.10 43.00 43.10 14.5K
11:10 43.06 43.10 42.93 42.96 46.8K
11:15 42.96 43.01 42.90 43.01 21.7K
11:20 42.98 43.01 42.91 42.95 12.9K
11:25 42.91 42.91 42.60 42.63 53.9K
13:00 42.68 42.83 42.55 42.79 23.3K
13:05 42.73 43.09 42.73 43.09 37.4K
13:10 43.06 43.18 42.98 43.18 22.1K
13:15 43.18 43.18 42.90 42.95 8.9K
13:20 42.92 42.92 42.86 42.87 7.2K
13:25 42.87 42.95 42.85 42.95 5.6K
13:30 42.90 42.99 42.90 42.98 3.7K
13:35 42.99 43.06 42.88 42.93 17.4K
13:40 42.88 42.89 42.65 42.65 17.3K
13:45 42.69 42.70 42.63 42.69 4.8K
13:50 42.64 42.80 42.64 42.70 8.9K
13:55 42.70 42.74 42.66 42.69 7.0K
14:00 42.68 42.90 42.68 42.90 9.6K
14:05 42.85 42.89 42.72 42.79 6.5K
14:10 42.78 42.94 42.78 42.88 10.8K
14:15 42.85 42.88 42.76 42.79 3.7K
14:20 42.80 42.84 42.78 42.81 9.2K
14:25 42.78 42.85 42.78 42.78 4.3K
14:30 42.78 42.79 42.66 42.78 30.4K
14:35 42.79 42.82 42.68 42.70 19.0K
14:40 42.71 42.89 42.65 42.88 19.3K
14:45 42.74 42.93 42.74 42.90 14.1K
14:50 42.87 43.04 42.83 42.97 37.4K
14:55 42.99 43.20 42.96 43.20 60.1K
15:40 42.98 42.98 42.98 42.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available