Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.16 46.14 45.16 45.60 172.0K
09:35 45.61 45.88 45.40 45.81 85.0K
09:40 45.79 45.79 45.40 45.46 42.0K
09:45 45.38 45.51 45.32 45.35 56.7K
09:50 45.34 45.78 45.32 45.61 55.4K
09:55 45.63 45.75 45.54 45.72 22.9K
10:00 45.72 45.72 45.47 45.47 32.9K
10:05 45.55 45.60 45.40 45.50 17.4K
10:10 45.58 45.84 45.55 45.83 34.7K
10:15 45.84 46.06 45.76 46.06 35.7K
10:20 46.01 46.01 45.75 45.79 29.2K
10:25 45.78 45.84 45.72 45.77 9.4K
10:30 45.76 45.87 45.70 45.70 16.9K
10:35 45.69 45.84 45.68 45.78 16.4K
10:40 45.78 45.82 45.78 45.78 15.3K
10:45 45.77 45.80 45.70 45.72 6.1K
10:50 45.70 45.70 45.50 45.64 19.3K
10:55 45.63 45.64 45.50 45.50 23.2K
11:00 45.59 45.65 45.53 45.53 11.5K
11:05 45.56 45.71 45.53 45.71 25.2K
11:10 45.78 45.79 45.62 45.62 12.1K
11:15 45.62 45.75 45.62 45.69 13.9K
11:20 45.71 45.73 45.68 45.71 14.0K
11:25 45.69 45.75 45.60 45.75 17.0K
13:00 45.79 46.30 45.79 46.19 92.5K
13:05 46.14 46.45 46.10 46.38 47.1K
13:10 46.43 46.50 46.30 46.50 45.5K
13:15 46.47 46.47 46.39 46.40 12.8K
13:20 46.39 46.40 46.22 46.27 38.1K
13:25 46.27 46.30 46.16 46.16 6.3K
13:30 46.16 46.39 46.09 46.16 107.3K
13:35 46.19 46.21 46.16 46.19 9.9K
13:40 46.19 46.20 46.12 46.13 12.4K
13:45 46.06 46.10 46.01 46.01 24.2K
13:50 46.00 46.00 45.94 46.00 15.2K
13:55 46.00 46.04 45.96 45.96 9.1K
14:00 45.97 46.05 45.94 45.95 24.0K
14:05 45.96 45.96 45.83 45.92 15.7K
14:10 45.89 45.90 45.83 45.89 19.7K
14:15 45.88 45.92 45.82 45.89 13.1K
14:20 45.92 45.93 45.85 45.87 3.2K
14:25 45.86 45.91 45.85 45.87 17.1K
14:30 45.87 45.91 45.85 45.86 14.2K
14:35 45.86 45.88 45.80 45.83 13.6K
14:40 45.81 45.83 45.79 45.80 20.2K
14:45 45.81 45.88 45.81 45.88 28.7K
14:50 45.85 45.89 45.83 45.85 26.9K
14:55 45.83 45.85 45.78 45.85 14.4K
15:40 45.89 45.89 45.89 45.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available