6.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.10 | 6.06 | 6.09 | 2,156.2K |
| 09:35 | 6.09 | 6.09 | 6.05 | 6.07 | 1,806.8K |
| 09:40 | 6.07 | 6.08 | 6.02 | 6.04 | 2,476.4K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.03 | 1,459.0K |
| 09:50 | 6.03 | 6.03 | 6.01 | 6.02 | 922.2K |
| 09:55 | 6.01 | 6.02 | 6.00 | 6.02 | 642.8K |
| 10:00 | 6.02 | 6.04 | 6.01 | 6.04 | 635.9K |
| 10:05 | 6.03 | 6.03 | 6.01 | 6.03 | 370.4K |
| 10:10 | 6.03 | 6.05 | 6.03 | 6.04 | 460.1K |
| 10:15 | 6.04 | 6.06 | 6.04 | 6.05 | 440.3K |
| 10:20 | 6.05 | 6.06 | 6.04 | 6.04 | 282.7K |
| 10:25 | 6.04 | 6.05 | 6.03 | 6.04 | 598.9K |
| 10:30 | 6.04 | 6.05 | 6.04 | 6.04 | 312.1K |
| 10:35 | 6.05 | 6.05 | 6.04 | 6.04 | 222.8K |
| 10:40 | 6.05 | 6.05 | 6.04 | 6.05 | 193.2K |
| 10:45 | 6.04 | 6.06 | 6.04 | 6.05 | 192.9K |
| 10:50 | 6.06 | 6.06 | 6.05 | 6.06 | 185.1K |
| 10:55 | 6.06 | 6.06 | 6.05 | 6.06 | 119.1K |
| 11:00 | 6.05 | 6.06 | 6.05 | 6.05 | 162.2K |
| 11:05 | 6.06 | 6.06 | 6.05 | 6.06 | 168.4K |
| 11:10 | 6.06 | 6.06 | 6.04 | 6.05 | 219.5K |
| 11:15 | 6.05 | 6.05 | 6.04 | 6.04 | 130.0K |
| 11:20 | 6.04 | 6.05 | 6.04 | 6.04 | 180.0K |
| 11:25 | 6.04 | 6.05 | 6.03 | 6.04 | 430.2K |
| 11:30 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 13:00 | 6.04 | 6.05 | 6.03 | 6.05 | 549.9K |
| 13:05 | 6.04 | 6.04 | 6.03 | 6.03 | 107.3K |
| 13:10 | 6.04 | 6.04 | 6.03 | 6.03 | 235.8K |
| 13:15 | 6.03 | 6.04 | 6.03 | 6.04 | 108.9K |
| 13:20 | 6.04 | 6.04 | 6.03 | 6.03 | 140.2K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.03 | 241.0K |
| 13:30 | 6.03 | 6.13 | 6.03 | 6.11 | 1,830.6K |
| 13:35 | 6.11 | 6.11 | 6.07 | 6.09 | 660.1K |
| 13:40 | 6.09 | 6.11 | 6.08 | 6.11 | 402.3K |
| 13:45 | 6.11 | 6.24 | 6.10 | 6.17 | 5,043.9K |
| 13:50 | 6.18 | 6.19 | 6.14 | 6.16 | 1,303.1K |
| 13:55 | 6.17 | 6.17 | 6.14 | 6.14 | 784.7K |
| 14:00 | 6.14 | 6.20 | 6.14 | 6.19 | 2,591.2K |
| 14:05 | 6.20 | 6.39 | 6.20 | 6.37 | 14,732.6K |
| 14:10 | 6.38 | 6.49 | 6.36 | 6.36 | 11,474.2K |
| 14:15 | 6.37 | 6.48 | 6.34 | 6.47 | 6,671.4K |
| 14:20 | 6.47 | 6.69 | 6.44 | 6.69 | 21,164.1K |
| 14:25 | 6.69 | 6.69 | 6.55 | 6.56 | 10,086.6K |
| 14:30 | 6.56 | 6.72 | 6.56 | 6.72 | 25,768.0K |
| 14:35 | 6.72 | 6.72 | 6.72 | 6.72 | 5,518.1K |
| 14:40 | 6.72 | 6.72 | 6.72 | 6.72 | 3,403.3K |
| 14:45 | 6.72 | 6.72 | 6.72 | 6.72 | 2,288.9K |
| 14:50 | 6.72 | 6.72 | 6.72 | 6.72 | 3,807.7K |
| 14:55 | 6.72 | 6.72 | 6.72 | 6.72 | 1,223.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.10 | 6.72 | 6.00 | 6.72 | 135.9M |
| 2025-09-25 | 6.04 | 6.29 | 5.99 | 6.11 | 36.2M |
| 2025-09-24 | 5.96 | 6.05 | 5.93 | 6.04 | 20.1M |
| 2025-09-23 | 6.14 | 6.14 | 5.91 | 6.00 | 32.3M |
| 2025-09-22 | 6.28 | 6.28 | 6.12 | 6.17 | 24.9M |
| 2025-09-19 | 6.18 | 6.25 | 6.12 | 6.25 | 33.1M |
| 2025-09-18 | 6.42 | 6.45 | 6.15 | 6.19 | 66.7M |
| 2025-09-17 | 6.53 | 6.56 | 6.40 | 6.42 | 59.4M |
| 2025-09-16 | 6.42 | 6.80 | 6.40 | 6.59 | 102.1M |
| 2025-09-15 | 6.22 | 6.31 | 6.18 | 6.28 | 28.8M |
| 2025-09-12 | 6.28 | 6.35 | 6.22 | 6.23 | 29.8M |
| 2025-09-11 | 6.26 | 6.30 | 6.14 | 6.29 | 30.9M |
| 2025-09-10 | 6.20 | 6.35 | 6.15 | 6.28 | 27.1M |
| 2025-09-09 | 6.35 | 6.35 | 6.18 | 6.21 | 27.2M |
| 2025-09-08 | 6.26 | 6.34 | 6.24 | 6.32 | 30.1M |
| 2025-09-05 | 6.17 | 6.40 | 6.06 | 6.37 | 44.3M |
| 2025-09-04 | 6.20 | 6.28 | 6.07 | 6.16 | 37.4M |
| 2025-09-03 | 6.33 | 6.49 | 6.12 | 6.17 | 43.7M |
| 2025-09-02 | 6.51 | 6.52 | 6.27 | 6.32 | 41.3M |
| 2025-09-01 | 6.42 | 6.55 | 6.42 | 6.53 | 39.1M |
| 2025-08-29 | 6.56 | 6.57 | 6.40 | 6.41 | 34.5M |
| 2025-08-28 | 6.65 | 6.73 | 6.29 | 6.53 | 59.2M |
| 2025-08-27 | 6.91 | 6.96 | 6.60 | 6.61 | 46.2M |
| 2025-08-26 | 6.78 | 6.94 | 6.73 | 6.89 | 45.9M |
| 2025-08-25 | 6.85 | 6.91 | 6.78 | 6.82 | 44.4M |
| 2025-08-22 | 6.81 | 6.84 | 6.76 | 6.82 | 32.6M |
| 2025-08-21 | 6.86 | 6.92 | 6.76 | 6.82 | 36.4M |
| 2025-08-20 | 6.79 | 6.89 | 6.75 | 6.86 | 45.0M |
| 2025-08-19 | 6.70 | 6.92 | 6.63 | 6.87 | 65.9M |
| 2025-08-18 | 6.47 | 6.74 | 6.47 | 6.70 | 59.8M |
| 2025-08-15 | 6.44 | 6.48 | 6.40 | 6.48 | 28.4M |
| 2025-08-14 | 6.62 | 6.63 | 6.40 | 6.45 | 42.6M |
| 2025-08-13 | 6.64 | 6.73 | 6.60 | 6.61 | 38.5M |
| 2025-08-12 | 6.67 | 6.68 | 6.60 | 6.63 | 23.0M |
| 2025-08-11 | 6.53 | 6.68 | 6.52 | 6.68 | 37.7M |
| 2025-08-08 | 6.62 | 6.66 | 6.50 | 6.53 | 39.8M |
| 2025-08-07 | 6.69 | 6.78 | 6.64 | 6.65 | 45.4M |
| 2025-08-06 | 6.68 | 6.73 | 6.64 | 6.71 | 33.5M |
| 2025-08-05 | 6.70 | 6.73 | 6.62 | 6.71 | 40.1M |
| 2025-08-04 | 6.65 | 6.72 | 6.59 | 6.70 | 44.1M |
| 2025-08-01 | 6.74 | 6.79 | 6.58 | 6.76 | 88.7M |
| 2025-07-31 | 6.63 | 7.10 | 6.60 | 6.83 | 133.4M |
| 2025-07-30 | 6.50 | 6.73 | 6.49 | 6.68 | 74.0M |
| 2025-07-29 | 6.56 | 6.57 | 6.43 | 6.52 | 28.8M |
| 2025-07-28 | 6.50 | 6.61 | 6.45 | 6.58 | 43.7M |
| 2025-07-25 | 6.50 | 6.52 | 6.40 | 6.52 | 52.3M |
| 2025-07-24 | 6.26 | 6.55 | 6.26 | 6.42 | 54.3M |
| 2025-07-23 | 6.33 | 6.35 | 6.26 | 6.26 | 29.8M |
| 2025-07-22 | 6.41 | 6.41 | 6.32 | 6.35 | 26.4M |
| 2025-07-21 | 6.41 | 6.46 | 6.37 | 6.42 | 22.6M |
| 2025-07-18 | 6.46 | 6.51 | 6.39 | 6.41 | 26.7M |
| 2025-07-17 | 6.33 | 6.46 | 6.32 | 6.45 | 32.7M |
| 2025-07-16 | 6.30 | 6.69 | 6.29 | 6.39 | 44.3M |
| 2025-07-15 | 6.37 | 6.38 | 6.18 | 6.29 | 37.5M |
| 2025-07-14 | 6.50 | 6.51 | 6.36 | 6.40 | 36.0M |
| 2025-07-11 | 6.47 | 6.53 | 6.40 | 6.52 | 42.0M |
| 2025-07-10 | 6.48 | 6.54 | 6.44 | 6.47 | 34.0M |
| 2025-07-09 | 6.42 | 6.55 | 6.37 | 6.48 | 43.4M |
| 2025-07-08 | 6.34 | 6.47 | 6.31 | 6.42 | 23.6M |
| 2025-07-07 | 6.23 | 6.38 | 6.21 | 6.36 | 22.1M |
| 2025-07-04 | 6.39 | 6.39 | 6.25 | 6.28 | 30.1M |
| 2025-07-03 | 6.36 | 6.42 | 6.31 | 6.40 | 25.6M |
| 2025-07-02 | 6.40 | 6.42 | 6.31 | 6.35 | 29.2M |
| 2025-07-01 | 6.55 | 6.57 | 6.36 | 6.44 | 33.6M |
| 2025-06-30 | 6.46 | 6.55 | 6.45 | 6.53 | 31.9M |
| 2025-06-27 | 6.44 | 6.50 | 6.40 | 6.44 | 29.0M |
| 2025-06-26 | 6.49 | 6.55 | 6.38 | 6.44 | 44.3M |
| 2025-06-25 | 6.40 | 6.54 | 6.31 | 6.51 | 55.4M |
| 2025-06-24 | 6.27 | 6.42 | 6.27 | 6.39 | 42.4M |
| 2025-06-23 | 6.08 | 6.29 | 6.08 | 6.27 | 45.7M |
| 2025-06-20 | 6.71 | 6.74 | 6.23 | 6.24 | 78.8M |
| 2025-06-19 | 6.80 | 6.86 | 6.53 | 6.60 | 69.5M |
| 2025-06-18 | 7.01 | 7.11 | 6.81 | 6.85 | 78.2M |
| 2025-06-17 | 7.29 | 7.38 | 7.04 | 7.10 | 148.5M |
| 2025-06-16 | 6.50 | 7.18 | 6.45 | 7.18 | 114.0M |
| 2025-06-13 | 6.86 | 6.89 | 6.48 | 6.53 | 95.9M |
| 2025-06-12 | 6.93 | 7.12 | 6.86 | 6.95 | 87.2M |
| 2025-06-11 | 7.10 | 7.15 | 6.93 | 6.95 | 94.5M |
| 2025-06-10 | 7.28 | 7.47 | 6.95 | 7.01 | 153.8M |
| 2025-06-09 | 6.65 | 7.26 | 6.64 | 6.99 | 158.0M |
| 2025-06-06 | 6.81 | 6.85 | 6.60 | 6.60 | 49.9M |
| 2025-06-05 | 6.80 | 7.10 | 6.69 | 6.81 | 100.3M |
| 2025-06-04 | 6.57 | 6.76 | 6.51 | 6.75 | 63.1M |
| 2025-06-03 | 6.42 | 6.73 | 6.42 | 6.60 | 55.7M |
| 2025-05-30 | 6.78 | 6.78 | 6.48 | 6.50 | 58.5M |
| 2025-05-29 | 6.52 | 6.89 | 6.51 | 6.79 | 98.8M |
| 2025-05-28 | 6.58 | 6.75 | 6.36 | 6.57 | 76.1M |
| 2025-05-27 | 6.55 | 6.67 | 6.43 | 6.59 | 45.9M |
| 2025-05-26 | 6.44 | 6.63 | 6.31 | 6.54 | 49.1M |
| 2025-05-23 | 6.51 | 6.70 | 6.41 | 6.42 | 68.7M |
| 2025-05-22 | 6.76 | 6.93 | 6.58 | 6.60 | 88.8M |
| 2025-05-21 | 6.65 | 7.25 | 6.53 | 6.88 | 150.2M |
| 2025-05-20 | 6.46 | 6.87 | 6.44 | 6.73 | 116.0M |
| 2025-05-19 | 6.52 | 6.58 | 6.36 | 6.50 | 116.4M |
| 2025-05-16 | 5.96 | 6.58 | 5.94 | 6.58 | 74.5M |
| 2025-05-15 | 6.11 | 6.11 | 5.97 | 5.98 | 22.4M |
| 2025-05-14 | 6.05 | 6.15 | 6.00 | 6.11 | 23.2M |
| 2025-05-13 | 6.13 | 6.22 | 6.06 | 6.07 | 31.4M |
| 2025-05-12 | 6.01 | 6.12 | 6.00 | 6.06 | 25.9M |
| 2025-05-09 | 6.17 | 6.29 | 6.01 | 6.05 | 37.4M |
| 2025-05-08 | 6.03 | 6.20 | 6.01 | 6.14 | 27.3M |
| 2025-05-07 | 6.18 | 6.21 | 6.00 | 6.05 | 28.1M |
| 2025-05-06 | 5.91 | 6.12 | 5.88 | 6.11 | 40.6M |
| 2025-04-30 | 5.68 | 6.09 | 5.68 | 5.84 | 41.0M |
| 2025-04-29 | 5.59 | 5.75 | 5.54 | 5.65 | 23.2M |
| 2025-04-28 | 5.71 | 5.77 | 5.60 | 5.62 | 21.4M |
| 2025-04-25 | 5.78 | 5.88 | 5.73 | 5.75 | 21.8M |
| 2025-04-24 | 5.93 | 6.01 | 5.75 | 5.77 | 32.5M |
| 2025-04-23 | 5.90 | 6.16 | 5.85 | 5.99 | 54.2M |
| 2025-04-22 | 5.92 | 6.02 | 5.83 | 5.86 | 20.1M |
| 2025-04-21 | 5.78 | 5.94 | 5.73 | 5.90 | 20.0M |
| 2025-04-18 | 5.90 | 5.93 | 5.75 | 5.78 | 18.5M |
| 2025-04-17 | 5.74 | 6.01 | 5.74 | 5.85 | 25.2M |
| 2025-04-16 | 5.91 | 5.97 | 5.70 | 5.81 | 25.9M |
| 2025-04-15 | 6.14 | 6.18 | 5.90 | 5.91 | 34.7M |
| 2025-04-14 | 5.93 | 6.20 | 5.93 | 6.01 | 53.8M |
| 2025-04-11 | 5.62 | 5.90 | 5.56 | 5.82 | 42.6M |
| 2025-04-10 | 5.55 | 5.70 | 5.55 | 5.61 | 30.0M |
| 2025-04-09 | 5.03 | 5.49 | 4.76 | 5.45 | 49.9M |
| 2025-04-08 | 5.37 | 5.66 | 5.16 | 5.28 | 66.7M |
| 2025-04-07 | 5.75 | 6.00 | 5.73 | 5.73 | 18.6M |
| 2025-04-03 | 6.30 | 6.41 | 6.25 | 6.37 | 16.9M |
| 2025-04-02 | 6.28 | 6.43 | 6.26 | 6.36 | 20.4M |
| 2025-04-01 | 6.30 | 6.39 | 6.25 | 6.29 | 21.9M |
| 2025-03-31 | 6.50 | 6.51 | 6.18 | 6.30 | 29.6M |
| 2025-03-28 | 6.58 | 6.61 | 6.47 | 6.47 | 20.5M |
| 2025-03-27 | 6.68 | 6.71 | 6.51 | 6.58 | 20.6M |
| 2025-03-26 | 6.60 | 6.73 | 6.56 | 6.68 | 25.6M |
| 2025-03-25 | 6.66 | 6.68 | 6.52 | 6.58 | 24.5M |
| 2025-03-24 | 6.73 | 6.79 | 6.50 | 6.68 | 32.8M |
| 2025-03-21 | 6.90 | 6.95 | 6.73 | 6.80 | 35.5M |
| 2025-03-20 | 7.05 | 7.10 | 6.95 | 6.95 | 33.5M |
| 2025-03-19 | 7.15 | 7.15 | 7.02 | 7.05 | 31.6M |
| 2025-03-18 | 7.23 | 7.23 | 7.10 | 7.16 | 35.2M |
| 2025-03-17 | 7.21 | 7.38 | 7.11 | 7.23 | 53.3M |
| 2025-03-14 | 7.12 | 7.19 | 7.04 | 7.19 | 48.4M |
| 2025-03-13 | 7.29 | 7.38 | 7.06 | 7.12 | 63.8M |
| 2025-03-12 | 7.17 | 7.58 | 7.13 | 7.36 | 100.9M |
| 2025-03-11 | 6.98 | 7.33 | 6.94 | 7.19 | 69.6M |
| 2025-03-10 | 7.19 | 7.19 | 6.96 | 7.06 | 58.7M |
| 2025-03-07 | 6.99 | 7.28 | 6.95 | 7.20 | 112.9M |
| 2025-03-06 | 6.65 | 7.07 | 6.65 | 6.98 | 81.3M |
| 2025-03-05 | 6.62 | 6.65 | 6.47 | 6.63 | 33.4M |
| 2025-03-04 | 6.40 | 6.61 | 6.37 | 6.60 | 35.6M |
| 2025-03-03 | 6.43 | 6.55 | 6.33 | 6.47 | 37.4M |
| 2025-02-28 | 6.75 | 6.76 | 6.36 | 6.38 | 65.0M |
| 2025-02-27 | 6.92 | 7.03 | 6.72 | 6.81 | 54.3M |
| 2025-02-26 | 6.91 | 6.98 | 6.85 | 6.92 | 44.8M |
| 2025-02-25 | 6.92 | 6.99 | 6.80 | 6.90 | 53.2M |
| 2025-02-24 | 7.14 | 7.19 | 6.99 | 7.03 | 54.9M |
| 2025-02-21 | 7.07 | 7.18 | 6.91 | 7.13 | 71.0M |
| 2025-02-20 | 7.07 | 7.15 | 7.03 | 7.07 | 56.6M |
| 2025-02-19 | 6.98 | 7.08 | 6.89 | 7.07 | 62.0M |
| 2025-02-18 | 7.39 | 7.40 | 6.93 | 6.97 | 102.4M |
| 2025-02-17 | 7.30 | 7.63 | 7.25 | 7.49 | 131.4M |
| 2025-02-14 | 7.25 | 7.57 | 6.95 | 7.30 | 132.3M |
| 2025-02-13 | 7.26 | 7.58 | 7.21 | 7.31 | 134.5M |
| 2025-02-12 | 7.17 | 7.33 | 7.08 | 7.26 | 129.9M |
| 2025-02-11 | 7.01 | 7.69 | 6.83 | 7.39 | 204.3M |
| 2025-02-10 | 6.75 | 7.01 | 6.75 | 6.99 | 114.5M |
| 2025-02-07 | 6.62 | 6.90 | 6.60 | 6.80 | 134.0M |
| 2025-02-06 | 6.58 | 6.75 | 6.38 | 6.69 | 121.2M |
| 2025-02-05 | 6.43 | 6.65 | 6.41 | 6.60 | 113.2M |
| 2025-01-27 | 6.37 | 6.56 | 6.30 | 6.35 | 91.1M |
| 2025-01-24 | 6.17 | 6.37 | 6.05 | 6.33 | 104.7M |
| 2025-01-23 | 6.31 | 6.44 | 6.15 | 6.15 | 118.0M |
| 2025-01-22 | 6.55 | 6.56 | 6.21 | 6.24 | 143.4M |
| 2025-01-21 | 6.68 | 7.18 | 6.45 | 6.75 | 250.5M |
| 2025-01-20 | 7.16 | 7.41 | 7.16 | 7.16 | 94.4M |
| 2025-01-17 | 8.43 | 8.43 | 7.66 | 7.96 | 374.1M |
| 2025-01-16 | 7.66 | 7.66 | 7.66 | 7.66 | 13.1M |
| 2025-01-15 | 6.96 | 6.96 | 6.96 | 6.96 | 8.5M |
| 2025-01-14 | 6.33 | 6.33 | 6.33 | 6.33 | 15.1M |
| 2025-01-13 | 5.79 | 5.88 | 5.63 | 5.75 | 49.6M |
| 2025-01-10 | 6.22 | 6.35 | 5.92 | 5.93 | 83.6M |
| 2025-01-09 | 6.04 | 6.59 | 6.02 | 6.38 | 109.7M |
| 2025-01-08 | 5.85 | 6.25 | 5.71 | 6.12 | 94.9M |
| 2025-01-07 | 5.74 | 5.89 | 5.72 | 5.89 | 59.5M |
| 2025-01-06 | 5.79 | 5.84 | 5.54 | 5.68 | 61.2M |
| 2025-01-03 | 6.33 | 6.40 | 5.81 | 5.83 | 86.6M |
| 2025-01-02 | 6.31 | 6.70 | 6.22 | 6.33 | 87.9M |