Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.72 47.26 46.64 47.24 92.4K
09:35 47.23 47.23 46.77 46.78 42.8K
09:40 46.75 47.15 46.70 46.70 41.9K
09:45 46.70 46.79 46.53 46.53 44.3K
09:50 46.50 46.86 46.41 46.82 29.6K
09:55 46.77 46.87 46.77 46.87 14.1K
10:00 46.82 46.82 46.57 46.79 38.5K
10:05 46.70 46.79 46.68 46.71 18.5K
10:10 46.71 46.84 46.71 46.80 24.4K
10:15 46.76 46.94 46.69 46.73 45.0K
10:20 46.70 46.75 46.48 46.54 31.7K
10:25 46.55 46.62 46.46 46.62 14.5K
10:30 46.56 46.79 46.55 46.77 11.5K
10:35 46.75 46.78 46.65 46.70 12.0K
10:40 46.70 46.76 46.64 46.76 16.4K
10:45 46.77 46.79 46.67 46.69 14.8K
10:50 46.70 46.77 46.67 46.67 4.9K
10:55 46.75 46.77 46.72 46.74 5.7K
11:00 46.74 46.84 46.71 46.84 36.1K
11:05 46.88 47.00 46.88 46.98 25.9K
11:10 46.98 47.15 46.94 47.03 24.4K
11:15 47.03 47.03 46.82 46.82 13.8K
11:20 46.88 46.90 46.80 46.86 11.7K
11:25 46.86 46.90 46.82 46.86 7.1K
13:00 46.86 47.01 46.81 46.95 15.9K
13:05 46.95 47.00 46.93 46.94 5.8K
13:10 46.95 46.98 46.94 46.98 5.4K
13:15 46.98 47.01 46.92 46.98 8.3K
13:20 46.92 46.98 46.79 46.95 12.5K
13:25 46.97 47.14 46.97 47.09 28.0K
13:30 47.11 47.14 47.01 47.07 10.0K
13:35 47.07 47.07 46.97 47.04 12.4K
13:40 47.01 47.13 46.96 47.08 12.8K
13:45 47.08 47.14 47.06 47.11 8.5K
13:50 47.06 47.15 47.06 47.15 10.5K
13:55 47.16 47.18 47.10 47.14 10.0K
14:00 47.14 47.14 47.02 47.10 8.7K
14:05 47.09 47.13 47.00 47.00 13.5K
14:10 47.06 47.06 47.00 47.05 17.6K
14:15 47.02 47.13 47.02 47.13 9.6K
14:20 47.12 47.15 47.11 47.13 8.3K
14:25 47.13 47.15 47.11 47.15 12.5K
14:30 47.13 47.14 47.06 47.11 12.0K
14:35 47.09 47.14 47.08 47.13 10.4K
14:40 47.08 47.12 47.03 47.06 15.5K
14:45 47.08 47.12 47.05 47.08 14.1K
14:50 47.07 47.07 46.98 46.98 20.8K
14:55 47.00 47.07 46.90 47.01 6.9K
15:40 47.08 47.08 47.08 47.08 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available