Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.65 48.14 47.47 47.75 133.9K
09:35 47.80 47.95 47.56 47.82 77.0K
09:40 47.73 48.05 47.73 47.95 47.8K
09:45 47.97 48.30 47.97 48.14 50.4K
09:50 48.09 48.30 48.08 48.20 40.9K
09:55 48.18 48.20 48.07 48.20 32.3K
10:00 48.20 48.52 48.07 48.52 61.5K
10:05 48.54 48.92 48.51 48.92 96.5K
10:10 48.92 48.92 48.68 48.73 59.7K
10:15 48.73 48.83 48.71 48.79 32.0K
10:20 48.77 48.83 48.38 48.38 55.5K
10:25 48.39 48.40 48.20 48.26 27.0K
10:30 48.26 48.26 48.16 48.19 18.4K
10:35 48.18 48.18 48.08 48.08 19.2K
10:40 48.10 48.10 48.05 48.10 16.3K
10:45 48.07 48.12 48.00 48.08 14.6K
10:50 48.04 48.11 47.94 47.94 21.4K
10:55 47.98 48.02 47.86 47.89 19.0K
11:00 47.89 47.95 47.89 47.89 11.3K
11:05 47.91 47.93 47.80 47.80 19.9K
11:10 47.85 47.88 47.78 47.78 11.8K
11:15 47.77 47.81 47.72 47.73 16.1K
11:20 47.75 47.77 47.65 47.68 24.4K
11:25 47.71 47.71 47.65 47.67 15.9K
13:00 47.66 47.69 47.59 47.60 21.2K
13:05 47.60 47.69 47.60 47.60 24.6K
13:10 47.60 47.68 47.51 47.51 17.5K
13:15 47.51 47.51 47.34 47.34 24.0K
13:20 47.38 47.41 47.30 47.31 20.2K
13:25 47.38 47.45 47.33 47.38 66.9K
13:30 47.39 47.39 47.20 47.29 33.0K
13:35 47.28 47.28 47.18 47.22 18.4K
13:40 47.23 47.29 47.15 47.20 23.8K
13:45 47.20 47.20 47.10 47.17 26.1K
13:50 47.15 47.25 47.11 47.25 38.2K
13:55 47.20 47.20 47.15 47.20 22.6K
14:00 47.17 47.23 47.09 47.09 23.2K
14:05 47.08 47.22 47.08 47.10 20.5K
14:10 47.11 47.13 47.03 47.13 27.9K
14:15 47.13 47.21 47.10 47.21 24.9K
14:20 47.21 47.22 47.11 47.17 20.0K
14:25 47.15 47.19 47.12 47.13 10.1K
14:30 47.15 47.19 47.09 47.12 19.0K
14:35 47.12 47.14 47.04 47.04 24.4K
14:40 47.05 47.12 47.05 47.12 30.3K
14:45 47.12 47.19 47.07 47.19 15.4K
14:50 47.19 47.19 47.08 47.11 29.4K
14:55 47.11 47.15 47.05 47.15 7.2K
15:40 47.18 47.18 47.18 47.18 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available