13.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.34 | 14.18 | 14.21 | 1,522.0K |
| 09:35 | 14.20 | 14.27 | 14.17 | 14.22 | 1,293.6K |
| 09:40 | 14.23 | 14.24 | 14.18 | 14.20 | 391.9K |
| 09:45 | 14.21 | 14.21 | 14.04 | 14.04 | 1,445.5K |
| 09:50 | 14.03 | 14.12 | 14.00 | 14.00 | 1,015.2K |
| 09:55 | 14.00 | 14.03 | 13.99 | 14.02 | 625.3K |
| 10:00 | 14.01 | 14.04 | 13.96 | 14.01 | 665.9K |
| 10:05 | 14.01 | 14.08 | 14.01 | 14.07 | 465.7K |
| 10:10 | 14.06 | 14.11 | 14.05 | 14.06 | 640.5K |
| 10:15 | 14.07 | 14.14 | 14.06 | 14.13 | 429.2K |
| 10:20 | 14.13 | 14.18 | 14.13 | 14.18 | 351.9K |
| 10:25 | 14.19 | 14.22 | 14.16 | 14.18 | 309.1K |
| 10:30 | 14.17 | 14.21 | 14.17 | 14.20 | 173.9K |
| 10:35 | 14.20 | 14.20 | 14.16 | 14.19 | 267.6K |
| 10:40 | 14.20 | 14.21 | 14.16 | 14.21 | 151.3K |
| 10:45 | 14.21 | 14.26 | 14.21 | 14.23 | 230.6K |
| 10:50 | 14.24 | 14.30 | 14.24 | 14.30 | 200.0K |
| 10:55 | 14.31 | 14.31 | 14.28 | 14.28 | 190.0K |
| 11:00 | 14.28 | 14.31 | 14.27 | 14.28 | 287.9K |
| 11:05 | 14.28 | 14.30 | 14.26 | 14.28 | 204.1K |
| 11:10 | 14.28 | 14.29 | 14.26 | 14.27 | 141.7K |
| 11:15 | 14.27 | 14.27 | 14.23 | 14.25 | 114.0K |
| 11:20 | 14.25 | 14.28 | 14.21 | 14.23 | 199.0K |
| 11:25 | 14.23 | 14.27 | 14.21 | 14.25 | 79.2K |
| 13:00 | 14.24 | 14.29 | 14.23 | 14.23 | 210.7K |
| 13:05 | 14.23 | 14.25 | 14.22 | 14.23 | 91.5K |
| 13:10 | 14.23 | 14.26 | 14.23 | 14.25 | 94.6K |
| 13:15 | 14.26 | 14.26 | 14.21 | 14.22 | 191.5K |
| 13:20 | 14.21 | 14.23 | 14.18 | 14.18 | 208.1K |
| 13:25 | 14.18 | 14.22 | 14.18 | 14.21 | 156.8K |
| 13:30 | 14.21 | 14.22 | 14.17 | 14.19 | 237.6K |
| 13:35 | 14.18 | 14.19 | 14.15 | 14.15 | 134.5K |
| 13:40 | 14.15 | 14.15 | 14.10 | 14.10 | 233.7K |
| 13:45 | 14.11 | 14.15 | 14.08 | 14.15 | 179.4K |
| 13:50 | 14.14 | 14.14 | 14.08 | 14.09 | 180.6K |
| 13:55 | 14.09 | 14.10 | 14.03 | 14.03 | 216.7K |
| 14:00 | 14.04 | 14.07 | 14.02 | 14.06 | 206.5K |
| 14:05 | 14.06 | 14.06 | 14.03 | 14.05 | 140.9K |
| 14:10 | 14.03 | 14.06 | 14.02 | 14.03 | 337.1K |
| 14:15 | 14.03 | 14.07 | 14.03 | 14.06 | 255.5K |
| 14:20 | 14.06 | 14.06 | 14.01 | 14.01 | 284.6K |
| 14:25 | 14.01 | 14.01 | 13.98 | 14.00 | 384.1K |
| 14:30 | 14.00 | 14.03 | 13.96 | 13.96 | 391.0K |
| 14:35 | 13.96 | 14.00 | 13.95 | 13.97 | 444.7K |
| 14:40 | 13.97 | 13.99 | 13.96 | 13.99 | 326.3K |
| 14:45 | 13.99 | 14.01 | 13.96 | 13.98 | 417.1K |
| 14:50 | 13.98 | 13.98 | 13.95 | 13.95 | 487.6K |
| 14:55 | 13.96 | 13.99 | 13.95 | 13.99 | 276.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 14.28 | 14.35 | 13.95 | 13.95 | 17.6M |
| 2025-09-25 | 14.09 | 14.58 | 13.93 | 14.34 | 30.0M |
| 2025-09-24 | 13.10 | 14.49 | 13.09 | 14.12 | 42.8M |
| 2025-09-23 | 12.97 | 13.23 | 12.71 | 13.19 | 18.2M |
| 2025-09-22 | 13.11 | 13.16 | 12.86 | 12.97 | 12.0M |
| 2025-09-19 | 12.85 | 13.35 | 12.85 | 13.10 | 18.6M |
| 2025-09-18 | 13.02 | 13.20 | 12.73 | 12.85 | 15.9M |
| 2025-09-17 | 13.00 | 13.12 | 12.88 | 13.10 | 10.0M |
| 2025-09-16 | 12.77 | 13.12 | 12.66 | 13.00 | 12.7M |
| 2025-09-15 | 12.82 | 12.89 | 12.67 | 12.76 | 11.9M |
| 2025-09-12 | 13.14 | 13.21 | 12.81 | 12.82 | 21.3M |
| 2025-09-11 | 12.68 | 13.14 | 12.56 | 13.13 | 21.3M |
| 2025-09-10 | 12.95 | 13.17 | 12.58 | 12.74 | 24.7M |
| 2025-09-09 | 12.35 | 12.88 | 12.35 | 12.74 | 21.6M |
| 2025-09-08 | 12.22 | 12.43 | 12.13 | 12.42 | 8.5M |
| 2025-09-05 | 12.02 | 12.21 | 11.85 | 12.19 | 9.0M |
| 2025-09-04 | 12.05 | 12.23 | 11.85 | 12.01 | 12.1M |
| 2025-09-03 | 12.36 | 12.41 | 12.01 | 12.06 | 12.5M |
| 2025-09-02 | 12.58 | 12.58 | 12.00 | 12.20 | 16.3M |
| 2025-09-01 | 12.53 | 12.77 | 12.49 | 12.58 | 11.7M |
| 2025-08-29 | 12.61 | 12.70 | 12.33 | 12.48 | 12.9M |
| 2025-08-28 | 12.36 | 12.60 | 12.07 | 12.60 | 16.8M |
| 2025-08-27 | 12.90 | 12.99 | 12.30 | 12.32 | 23.8M |
| 2025-08-26 | 12.96 | 13.10 | 12.80 | 12.92 | 19.1M |
| 2025-08-25 | 12.85 | 13.30 | 12.80 | 12.87 | 26.6M |
| 2025-08-22 | 12.63 | 12.82 | 12.58 | 12.76 | 13.4M |
| 2025-08-21 | 12.90 | 12.90 | 12.53 | 12.63 | 15.1M |
| 2025-08-20 | 12.85 | 12.90 | 12.57 | 12.80 | 15.9M |
| 2025-08-19 | 13.03 | 13.08 | 12.84 | 12.84 | 16.7M |
| 2025-08-18 | 12.96 | 13.55 | 12.95 | 13.08 | 25.6M |
| 2025-08-15 | 12.73 | 12.96 | 12.73 | 12.84 | 16.6M |
| 2025-08-14 | 13.00 | 13.02 | 12.61 | 12.63 | 21.2M |
| 2025-08-13 | 13.15 | 13.27 | 12.97 | 12.98 | 22.5M |
| 2025-08-12 | 13.50 | 13.54 | 13.03 | 13.11 | 29.0M |
| 2025-08-11 | 13.25 | 13.59 | 13.20 | 13.50 | 27.4M |
| 2025-08-08 | 13.49 | 13.58 | 13.25 | 13.38 | 39.8M |
| 2025-08-07 | 13.26 | 14.09 | 12.98 | 13.66 | 79.9M |
| 2025-08-06 | 12.00 | 13.26 | 12.00 | 13.26 | 55.1M |
| 2025-08-05 | 12.30 | 12.66 | 11.93 | 12.05 | 60.4M |
| 2025-08-04 | 12.70 | 13.20 | 12.45 | 13.20 | 34.1M |
| 2025-08-01 | 13.05 | 13.14 | 12.58 | 12.88 | 28.8M |
| 2025-07-31 | 12.88 | 13.20 | 12.77 | 12.84 | 40.0M |
| 2025-07-30 | 12.93 | 13.35 | 12.61 | 12.66 | 62.1M |
| 2025-07-29 | 12.85 | 14.28 | 12.85 | 13.35 | 80.1M |
| 2025-07-28 | 14.52 | 14.52 | 13.21 | 13.30 | 110.3M |
| 2025-07-25 | 11.93 | 13.20 | 11.71 | 13.20 | 56.5M |
| 2025-07-24 | 10.90 | 12.00 | 10.80 | 12.00 | 48.4M |
| 2025-07-23 | 11.02 | 11.26 | 10.58 | 10.91 | 35.6M |
| 2025-07-22 | 11.00 | 11.02 | 10.30 | 10.56 | 31.6M |
| 2025-07-21 | 11.18 | 11.50 | 11.00 | 11.05 | 22.2M |
| 2025-07-18 | 11.14 | 11.43 | 10.98 | 11.04 | 18.0M |
| 2025-07-17 | 11.00 | 11.18 | 10.93 | 11.13 | 11.1M |
| 2025-07-16 | 11.15 | 11.19 | 10.90 | 11.01 | 14.5M |
| 2025-07-15 | 10.81 | 11.15 | 10.76 | 11.04 | 18.0M |
| 2025-07-14 | 10.50 | 10.93 | 10.50 | 10.88 | 15.2M |
| 2025-07-11 | 10.47 | 10.53 | 10.38 | 10.49 | 10.8M |
| 2025-07-10 | 10.31 | 10.53 | 10.25 | 10.50 | 15.4M |
| 2025-07-09 | 10.23 | 10.38 | 10.20 | 10.30 | 8.9M |
| 2025-07-08 | 10.18 | 10.28 | 10.16 | 10.23 | 7.6M |
| 2025-07-07 | 10.20 | 10.27 | 10.13 | 10.19 | 7.5M |
| 2025-07-04 | 10.26 | 10.33 | 10.11 | 10.20 | 9.9M |
| 2025-07-03 | 10.23 | 10.33 | 10.16 | 10.24 | 9.0M |
| 2025-07-02 | 10.37 | 10.37 | 10.18 | 10.25 | 14.8M |
| 2025-07-01 | 10.27 | 10.53 | 10.22 | 10.47 | 23.1M |
| 2025-06-30 | 10.06 | 10.55 | 9.99 | 10.28 | 31.2M |
| 2025-06-27 | 9.84 | 10.02 | 9.80 | 9.95 | 20.9M |
| 2025-06-26 | 9.73 | 9.89 | 9.63 | 9.78 | 16.8M |
| 2025-06-25 | 9.71 | 9.79 | 9.54 | 9.76 | 17.4M |
| 2025-06-24 | 9.66 | 9.75 | 9.64 | 9.69 | 14.5M |
| 2025-06-23 | 9.50 | 9.79 | 9.44 | 9.70 | 27.8M |
| 2025-06-20 | 9.20 | 9.80 | 9.16 | 9.67 | 34.8M |
| 2025-06-19 | 9.38 | 9.40 | 9.15 | 9.18 | 7.0M |
| 2025-06-18 | 9.28 | 9.44 | 9.22 | 9.36 | 6.5M |
| 2025-06-17 | 9.25 | 9.31 | 9.20 | 9.30 | 6.7M |
| 2025-06-16 | 9.00 | 9.31 | 8.91 | 9.24 | 8.3M |
| 2025-06-13 | 9.24 | 9.29 | 8.99 | 9.03 | 8.1M |
| 2025-06-12 | 9.20 | 9.34 | 9.15 | 9.28 | 5.8M |
| 2025-06-11 | 9.22 | 9.37 | 9.21 | 9.23 | 5.7M |
| 2025-06-10 | 9.34 | 9.38 | 9.11 | 9.23 | 7.8M |
| 2025-06-09 | 9.22 | 9.50 | 9.21 | 9.34 | 9.7M |
| 2025-06-06 | 9.24 | 9.31 | 9.18 | 9.26 | 6.5M |
| 2025-06-05 | 9.15 | 9.33 | 9.07 | 9.26 | 10.2M |
| 2025-06-04 | 9.09 | 9.30 | 9.03 | 9.16 | 8.8M |
| 2025-06-03 | 9.02 | 9.12 | 8.90 | 9.06 | 5.8M |
| 2025-05-30 | 9.09 | 9.12 | 8.96 | 8.99 | 4.8M |
| 2025-05-29 | 8.91 | 9.16 | 8.88 | 9.15 | 7.3M |
| 2025-05-28 | 8.99 | 9.05 | 8.84 | 8.88 | 3.9M |
| 2025-05-27 | 9.08 | 9.08 | 8.92 | 8.99 | 4.7M |
| 2025-05-26 | 8.79 | 9.04 | 8.79 | 9.03 | 5.4M |
| 2025-05-23 | 8.92 | 8.99 | 8.77 | 8.78 | 5.3M |
| 2025-05-22 | 9.00 | 9.09 | 8.90 | 8.92 | 5.2M |
| 2025-05-21 | 9.12 | 9.14 | 8.97 | 9.04 | 4.7M |
| 2025-05-20 | 9.07 | 9.18 | 9.02 | 9.14 | 5.1M |
| 2025-05-19 | 8.98 | 9.09 | 8.91 | 9.07 | 4.3M |
| 2025-05-16 | 8.90 | 9.07 | 8.89 | 8.98 | 4.7M |
| 2025-05-15 | 9.09 | 9.10 | 8.93 | 8.94 | 5.6M |
| 2025-05-14 | 9.11 | 9.19 | 9.05 | 9.08 | 5.5M |
| 2025-05-13 | 9.33 | 9.34 | 9.12 | 9.14 | 5.3M |
| 2025-05-12 | 9.12 | 9.27 | 9.03 | 9.24 | 6.7M |
| 2025-05-09 | 9.12 | 9.14 | 8.98 | 9.05 | 6.6M |
| 2025-05-08 | 9.01 | 9.17 | 8.91 | 9.16 | 8.5M |
| 2025-05-07 | 8.95 | 9.16 | 8.86 | 8.99 | 11.9M |
| 2025-05-06 | 8.70 | 8.94 | 8.65 | 8.93 | 8.0M |
| 2025-04-30 | 8.60 | 8.77 | 8.57 | 8.66 | 7.7M |
| 2025-04-29 | 8.40 | 8.67 | 8.33 | 8.55 | 7.5M |
| 2025-04-28 | 8.49 | 8.56 | 8.31 | 8.32 | 5.3M |
| 2025-04-25 | 8.44 | 8.63 | 8.40 | 8.51 | 6.7M |
| 2025-04-24 | 8.60 | 8.60 | 8.39 | 8.43 | 7.3M |
| 2025-04-23 | 8.46 | 8.70 | 8.46 | 8.58 | 8.0M |
| 2025-04-22 | 8.44 | 8.56 | 8.41 | 8.46 | 4.9M |
| 2025-04-21 | 8.32 | 8.53 | 8.25 | 8.51 | 9.0M |
| 2025-04-18 | 8.30 | 8.54 | 8.27 | 8.38 | 7.8M |
| 2025-04-17 | 8.05 | 8.37 | 8.05 | 8.32 | 7.0M |
| 2025-04-16 | 8.30 | 8.38 | 8.03 | 8.15 | 8.3M |
| 2025-04-15 | 8.34 | 8.61 | 8.33 | 8.37 | 9.8M |
| 2025-04-14 | 8.35 | 8.42 | 8.24 | 8.31 | 7.7M |
| 2025-04-11 | 8.01 | 8.29 | 8.00 | 8.18 | 7.9M |
| 2025-04-10 | 8.12 | 8.26 | 8.06 | 8.09 | 11.6M |
| 2025-04-09 | 7.66 | 7.98 | 7.20 | 7.97 | 16.5M |
| 2025-04-08 | 8.13 | 8.22 | 7.54 | 7.78 | 15.1M |
| 2025-04-07 | 8.50 | 8.53 | 8.14 | 8.14 | 10.2M |
| 2025-04-03 | 8.99 | 9.18 | 8.92 | 9.04 | 6.8M |
| 2025-04-02 | 9.13 | 9.28 | 9.03 | 9.12 | 8.1M |
| 2025-04-01 | 9.15 | 9.34 | 9.12 | 9.17 | 10.5M |
| 2025-03-31 | 8.85 | 9.48 | 8.78 | 9.16 | 22.6M |
| 2025-03-28 | 9.08 | 9.14 | 8.85 | 8.87 | 7.8M |
| 2025-03-27 | 9.15 | 9.25 | 8.93 | 9.08 | 8.1M |
| 2025-03-26 | 9.05 | 9.21 | 9.01 | 9.11 | 6.4M |
| 2025-03-25 | 9.07 | 9.13 | 8.95 | 9.07 | 7.2M |
| 2025-03-24 | 9.47 | 9.47 | 8.90 | 9.09 | 15.3M |
| 2025-03-21 | 9.65 | 9.77 | 9.42 | 9.46 | 14.1M |
| 2025-03-20 | 9.86 | 9.95 | 9.72 | 9.74 | 10.9M |
| 2025-03-19 | 9.99 | 10.01 | 9.80 | 9.84 | 13.7M |
| 2025-03-18 | 10.01 | 10.10 | 9.86 | 10.03 | 18.7M |
| 2025-03-17 | 9.99 | 10.12 | 9.87 | 9.94 | 13.6M |
| 2025-03-14 | 10.00 | 10.02 | 9.73 | 9.99 | 19.1M |
| 2025-03-13 | 10.30 | 10.34 | 9.93 | 10.05 | 19.5M |
| 2025-03-12 | 10.26 | 10.35 | 10.12 | 10.26 | 24.7M |
| 2025-03-11 | 10.00 | 10.22 | 9.91 | 10.19 | 31.5M |
| 2025-03-10 | 9.80 | 10.71 | 9.68 | 10.14 | 43.0M |
| 2025-03-07 | 9.80 | 10.08 | 9.64 | 9.74 | 20.7M |
| 2025-03-06 | 9.68 | 9.98 | 9.68 | 9.86 | 21.0M |
| 2025-03-05 | 9.52 | 9.70 | 9.43 | 9.64 | 12.3M |
| 2025-03-04 | 9.41 | 9.58 | 9.33 | 9.54 | 10.3M |
| 2025-03-03 | 9.45 | 9.59 | 9.25 | 9.49 | 16.6M |
| 2025-02-28 | 9.85 | 9.95 | 9.41 | 9.44 | 20.4M |
| 2025-02-27 | 10.12 | 10.19 | 9.76 | 9.94 | 25.3M |
| 2025-02-26 | 9.97 | 10.14 | 9.83 | 10.11 | 29.5M |
| 2025-02-25 | 9.63 | 10.15 | 9.53 | 9.88 | 33.0M |
| 2025-02-24 | 9.78 | 9.92 | 9.65 | 9.77 | 16.5M |
| 2025-02-21 | 9.84 | 9.84 | 9.53 | 9.82 | 17.3M |
| 2025-02-20 | 9.65 | 9.83 | 9.61 | 9.73 | 15.8M |
| 2025-02-19 | 9.31 | 9.61 | 9.27 | 9.59 | 16.2M |
| 2025-02-18 | 9.77 | 9.89 | 9.31 | 9.36 | 22.3M |
| 2025-02-17 | 10.13 | 10.15 | 9.75 | 9.91 | 35.0M |
| 2025-02-14 | 9.53 | 9.75 | 9.39 | 9.62 | 14.1M |
| 2025-02-13 | 9.69 | 9.73 | 9.42 | 9.55 | 16.2M |
| 2025-02-12 | 9.52 | 9.77 | 9.51 | 9.70 | 15.3M |
| 2025-02-11 | 9.68 | 9.82 | 9.48 | 9.65 | 22.3M |
| 2025-02-10 | 9.32 | 9.70 | 9.32 | 9.69 | 20.7M |
| 2025-02-07 | 9.21 | 9.52 | 9.14 | 9.31 | 22.0M |
| 2025-02-06 | 9.05 | 9.28 | 8.96 | 9.28 | 17.7M |
| 2025-02-05 | 8.79 | 9.17 | 8.79 | 9.05 | 20.7M |
| 2025-01-27 | 8.94 | 9.05 | 8.61 | 8.63 | 12.0M |
| 2025-01-24 | 8.68 | 8.92 | 8.56 | 8.91 | 14.5M |
| 2025-01-23 | 8.77 | 9.18 | 8.73 | 8.74 | 16.5M |
| 2025-01-22 | 8.83 | 8.88 | 8.64 | 8.67 | 9.4M |
| 2025-01-21 | 9.10 | 9.14 | 8.80 | 8.87 | 11.4M |
| 2025-01-20 | 8.97 | 9.20 | 8.85 | 9.02 | 14.2M |
| 2025-01-17 | 8.92 | 9.32 | 8.67 | 8.90 | 20.7M |
| 2025-01-16 | 8.97 | 9.22 | 8.80 | 9.01 | 17.5M |
| 2025-01-15 | 8.91 | 9.10 | 8.79 | 8.92 | 17.0M |
| 2025-01-14 | 8.56 | 8.92 | 8.47 | 8.92 | 20.4M |
| 2025-01-13 | 8.60 | 8.67 | 8.15 | 8.47 | 20.9M |
| 2025-01-10 | 9.46 | 9.61 | 8.90 | 8.91 | 31.2M |
| 2025-01-09 | 9.50 | 9.81 | 9.41 | 9.54 | 29.5M |
| 2025-01-08 | 9.20 | 10.00 | 9.20 | 9.69 | 48.0M |
| 2025-01-07 | 9.07 | 9.43 | 8.75 | 9.39 | 39.8M |
| 2025-01-06 | 9.03 | 9.18 | 8.63 | 9.12 | 54.3M |
| 2025-01-03 | 8.55 | 9.48 | 8.55 | 9.48 | 61.4M |
| 2025-01-02 | 8.55 | 8.99 | 8.35 | 8.62 | 22.1M |