Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.18 47.52 47.03 47.35 77.5K
09:35 47.43 47.53 47.26 47.37 40.1K
09:40 47.37 47.37 47.09 47.19 29.4K
09:45 47.20 47.40 47.13 47.36 19.4K
09:50 47.36 47.45 47.27 47.35 32.6K
09:55 47.35 47.51 47.35 47.51 34.8K
10:00 47.51 47.71 47.50 47.71 31.1K
10:05 47.73 47.86 47.72 47.75 33.3K
10:10 47.75 47.79 47.61 47.61 24.9K
10:15 47.61 47.62 47.43 47.43 13.4K
10:20 47.44 47.44 47.26 47.26 33.0K
10:25 47.26 47.47 47.26 47.40 21.1K
10:30 47.38 47.46 47.26 47.26 22.1K
10:35 47.26 47.42 47.26 47.38 12.6K
10:40 47.39 47.45 47.37 47.41 11.3K
10:45 47.42 47.48 47.37 47.38 14.8K
10:50 47.41 47.47 47.29 47.36 10.5K
10:55 47.36 47.39 47.28 47.39 11.4K
11:00 47.34 47.45 47.34 47.39 7.8K
11:05 47.48 47.62 47.48 47.62 19.1K
11:10 47.63 47.72 47.57 47.57 12.9K
11:15 47.57 47.64 47.57 47.62 36.8K
11:20 47.62 47.72 47.51 47.51 18.4K
11:25 47.51 47.63 47.50 47.60 5.9K
13:00 47.64 47.80 47.62 47.75 15.4K
13:05 47.75 48.00 47.65 48.00 52.3K
13:10 47.99 48.05 47.94 47.98 27.9K
13:15 47.97 48.00 47.89 47.93 13.8K
13:20 47.93 47.94 47.83 47.83 10.1K
13:25 47.82 47.87 47.82 47.87 7.9K
13:30 47.89 47.94 47.86 47.87 10.2K
13:35 47.87 47.89 47.85 47.89 6.1K
13:40 47.90 47.95 47.89 47.92 6.0K
13:45 47.91 47.97 47.91 47.97 7.8K
13:50 47.95 47.95 47.92 47.93 5.0K
13:55 47.92 47.95 47.85 47.91 7.6K
14:00 47.93 47.93 47.85 47.85 11.5K
14:05 47.85 47.96 47.85 47.92 9.2K
14:10 47.90 48.06 47.90 48.01 39.8K
14:15 48.01 48.08 48.01 48.05 13.2K
14:20 48.07 48.12 48.00 48.00 23.5K
14:25 47.97 48.10 47.97 48.10 15.6K
14:30 48.07 48.07 47.88 47.93 22.5K
14:35 47.93 47.93 47.86 47.88 7.0K
14:40 47.86 47.90 47.79 47.85 17.2K
14:45 47.85 48.08 47.85 47.93 15.5K
14:50 47.90 47.96 47.87 47.89 29.2K
14:55 47.88 47.96 47.86 47.94 18.7K
15:40 47.89 47.89 47.89 47.89 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available