Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.48 48.48 47.66 47.81 94.6K
09:35 47.71 47.79 47.37 47.37 104.8K
09:40 47.36 47.42 47.29 47.42 67.6K
09:45 47.35 47.39 47.02 47.12 53.4K
09:50 47.13 47.22 46.87 46.89 119.1K
09:55 46.89 47.00 46.80 46.93 54.3K
10:00 46.86 46.95 46.82 46.94 51.9K
10:05 46.94 46.95 46.82 46.82 43.8K
10:10 46.85 47.03 46.83 46.99 15.3K
10:15 46.99 47.10 46.87 46.97 24.7K
10:20 46.95 46.95 46.77 46.77 49.6K
10:25 46.77 46.90 46.76 46.86 18.8K
10:30 46.85 46.86 46.68 46.68 31.3K
10:35 46.68 46.76 46.65 46.74 24.8K
10:40 46.72 46.85 46.71 46.85 17.2K
10:45 46.83 46.85 46.80 46.83 6.3K
10:50 46.83 46.83 46.60 46.60 33.9K
10:55 46.60 46.65 46.52 46.59 14.7K
11:00 46.57 46.57 46.41 46.49 32.8K
11:05 46.57 46.75 46.53 46.75 24.6K
11:10 46.73 46.83 46.62 46.83 11.5K
11:15 46.81 46.89 46.80 46.84 6.3K
11:20 46.87 46.87 46.80 46.82 5.5K
11:25 46.80 46.89 46.75 46.84 9.2K
11:30 46.85 46.85 46.85 46.85 1.0K
13:00 46.72 46.99 46.72 46.97 17.0K
13:05 46.97 46.97 46.92 46.92 9.5K
13:10 46.91 46.97 46.90 46.95 11.8K
13:15 46.98 47.03 46.92 46.92 13.9K
13:20 46.92 46.95 46.90 46.92 14.0K
13:25 46.93 47.14 46.93 47.01 9.2K
13:30 47.11 47.14 47.04 47.10 8.3K
13:35 47.07 47.07 47.05 47.05 1.4K
13:40 47.05 47.14 47.01 47.10 13.5K
13:45 47.09 47.09 46.98 46.98 4.0K
13:50 46.99 47.02 46.95 47.00 19.4K
13:55 46.96 47.02 46.93 47.01 39.4K
14:00 47.01 47.30 47.01 47.24 48.6K
14:05 47.25 47.29 47.18 47.24 16.5K
14:10 47.23 47.23 47.09 47.09 9.0K
14:15 47.12 47.16 47.02 47.02 7.4K
14:20 47.01 47.02 46.92 46.92 8.3K
14:25 46.94 46.95 46.82 46.87 15.0K
14:30 46.88 46.88 46.75 46.81 16.2K
14:35 46.81 46.95 46.81 46.91 15.7K
14:40 46.90 46.93 46.84 46.84 16.0K
14:45 46.84 46.93 46.81 46.81 21.9K
14:50 46.80 46.88 46.80 46.82 25.6K
14:55 46.84 46.90 46.80 46.90 13.1K
15:40 46.91 46.91 46.91 46.91 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available