Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.43 55.75 55.22 55.42 167.5K
09:35 55.45 56.00 55.44 55.75 141.4K
09:40 55.75 56.40 55.56 56.10 138.6K
09:45 56.19 56.19 55.33 55.53 124.9K
09:50 55.53 55.54 55.27 55.27 82.8K
09:55 55.25 55.34 55.07 55.21 89.6K
10:00 55.27 55.33 55.05 55.24 59.8K
10:05 55.24 55.48 55.16 55.22 37.9K
10:10 55.26 55.29 55.06 55.11 44.5K
10:15 55.07 55.07 54.66 54.76 73.0K
10:20 54.75 55.00 54.72 54.92 79.2K
10:25 54.92 55.00 54.81 55.00 46.8K
10:30 54.96 54.96 54.83 54.87 36.4K
10:35 54.87 54.88 54.71 54.73 43.7K
10:40 54.71 54.71 54.53 54.59 67.1K
10:45 54.64 54.71 54.52 54.52 45.6K
10:50 54.50 54.53 54.43 54.47 60.8K
10:55 54.46 54.76 54.42 54.70 44.0K
11:00 54.69 54.81 54.69 54.73 29.6K
11:05 54.73 54.80 54.53 54.77 27.8K
11:10 54.76 54.85 54.73 54.81 33.2K
11:15 54.81 54.95 54.65 54.89 26.7K
11:20 54.89 55.09 54.89 55.03 26.8K
11:25 55.03 55.13 54.96 55.13 39.5K
11:30 55.13 55.13 55.13 55.13 0.2K
13:00 55.13 55.38 54.90 54.90 28.6K
13:05 54.90 55.16 54.88 55.07 21.5K
13:10 54.91 55.30 54.91 55.10 33.4K
13:15 55.20 55.33 55.09 55.31 25.6K
13:20 55.31 55.32 55.14 55.16 23.6K
13:25 55.17 55.17 55.02 55.10 28.6K
13:30 55.07 55.11 54.96 55.00 19.7K
13:35 54.99 55.10 54.96 55.10 11.0K
13:40 55.17 55.38 55.14 55.23 19.8K
13:45 55.20 55.24 55.15 55.18 15.6K
13:50 55.16 55.23 55.15 55.17 14.2K
13:55 55.16 55.16 55.05 55.10 30.8K
14:00 55.10 55.24 55.06 55.16 24.8K
14:05 55.15 55.27 55.10 55.27 39.9K
14:10 55.25 55.35 55.21 55.25 22.8K
14:15 55.12 55.26 55.12 55.17 34.7K
14:20 55.17 55.20 55.10 55.16 21.0K
14:25 55.18 55.18 55.05 55.09 23.4K
14:30 55.09 55.19 54.97 55.00 40.4K
14:35 55.01 55.24 54.99 55.01 46.0K
14:40 55.00 55.11 54.95 55.10 25.5K
14:45 55.10 55.16 54.92 55.16 64.4K
14:50 55.07 55.23 55.07 55.18 47.9K
14:55 55.20 55.20 55.14 55.18 21.3K
15:40 55.18 55.18 55.18 55.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available