Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.83 54.47 53.71 53.87 127.5K
09:35 53.73 54.07 53.73 53.91 75.4K
09:40 53.88 54.03 53.64 53.90 103.6K
09:45 53.90 54.09 53.83 54.01 29.2K
09:50 53.90 54.44 53.84 54.39 64.1K
09:55 54.29 55.15 54.29 54.87 203.1K
10:00 54.87 54.92 54.39 54.39 53.0K
10:05 54.39 54.39 54.05 54.07 37.8K
10:10 54.07 54.11 53.91 54.06 38.3K
10:15 54.05 54.07 53.75 53.83 84.4K
10:20 53.81 54.04 53.81 53.90 31.7K
10:25 53.89 53.92 53.74 53.76 43.2K
10:30 53.74 53.74 53.57 53.72 93.6K
10:35 53.72 53.75 53.60 53.61 29.1K
10:40 53.61 53.69 53.53 53.54 55.8K
10:45 53.52 53.96 53.50 53.89 34.9K
10:50 53.84 53.88 53.54 53.56 88.2K
10:55 53.54 53.63 53.54 53.58 16.6K
11:00 53.61 53.61 53.51 53.58 78.6K
11:05 53.58 53.58 53.41 53.41 89.1K
11:10 53.44 53.78 53.36 53.72 165.4K
11:15 53.63 53.70 53.57 53.60 13.2K
11:20 53.73 53.93 53.70 53.88 35.3K
11:25 53.81 53.96 53.80 53.87 19.2K
13:00 53.94 54.05 53.67 53.73 33.2K
13:05 53.71 53.75 53.61 53.61 11.2K
13:10 53.65 53.65 53.51 53.54 31.3K
13:15 53.54 53.63 53.52 53.60 10.3K
13:20 53.60 53.66 53.57 53.65 11.9K
13:25 53.63 53.63 53.53 53.62 18.9K
13:30 53.62 53.77 53.62 53.70 11.6K
13:35 53.70 53.73 53.66 53.72 7.2K
13:40 53.72 53.72 53.63 53.68 11.8K
13:45 53.68 53.73 53.63 53.65 14.9K
13:50 53.63 53.66 53.50 53.50 27.9K
13:55 53.50 53.59 53.50 53.57 16.2K
14:00 53.58 53.75 53.54 53.75 26.1K
14:05 53.76 54.21 53.74 54.12 46.6K
14:10 54.07 54.13 53.91 53.91 27.4K
14:15 53.82 53.86 53.70 53.86 18.1K
14:20 53.84 53.91 53.84 53.85 8.1K
14:25 53.84 53.90 53.82 53.88 10.6K
14:30 53.84 53.91 53.83 53.91 7.2K
14:35 53.90 53.95 53.85 53.91 16.5K
14:40 53.94 54.01 53.91 53.91 14.0K
14:45 53.93 53.99 53.85 53.85 19.5K
14:50 53.88 53.94 53.84 53.89 30.1K
14:55 53.89 53.94 53.80 53.94 22.7K
15:40 53.97 53.97 53.97 53.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available