Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 52.60 51.90 52.12 273.2K
09:35 52.11 52.61 52.07 52.52 117.9K
09:40 52.44 52.52 52.26 52.50 115.0K
09:45 52.46 52.57 52.33 52.49 69.4K
09:50 52.47 52.59 52.35 52.54 87.8K
09:55 52.55 54.07 52.55 53.93 364.6K
10:00 54.00 54.39 53.72 54.16 393.6K
10:05 54.16 54.16 53.54 53.58 121.3K
10:10 53.60 53.78 53.53 53.58 76.7K
10:15 53.57 53.57 53.32 53.35 62.9K
10:20 53.35 53.49 53.35 53.46 46.6K
10:25 53.48 53.49 53.35 53.38 41.2K
10:30 53.38 53.54 53.20 53.21 68.1K
10:35 53.24 53.40 53.21 53.34 43.2K
10:40 53.37 53.37 53.25 53.26 37.0K
10:45 53.25 53.26 53.19 53.24 33.0K
10:50 53.24 53.32 53.23 53.30 20.5K
10:55 53.31 53.40 53.27 53.37 25.9K
11:00 53.42 53.51 53.33 53.34 56.7K
11:05 53.34 53.39 53.31 53.39 13.7K
11:10 53.37 53.53 53.37 53.50 18.9K
11:15 53.49 53.59 53.48 53.54 28.1K
11:20 53.54 53.67 53.51 53.51 60.0K
11:25 53.51 53.58 53.42 53.50 22.8K
11:30 53.49 53.49 53.49 53.49 0.2K
13:00 53.47 53.48 53.25 53.37 41.7K
13:05 53.36 53.56 53.35 53.45 29.8K
13:10 53.45 53.46 53.35 53.41 34.1K
13:15 53.41 53.50 53.40 53.48 22.4K
13:20 53.48 53.73 53.48 53.61 38.3K
13:25 53.61 53.70 53.51 53.51 31.4K
13:30 53.59 53.69 53.53 53.68 30.4K
13:35 53.63 53.67 53.50 53.52 22.1K
13:40 53.49 53.58 53.43 53.49 19.8K
13:45 53.48 53.59 53.48 53.59 17.1K
13:50 53.53 53.59 53.45 53.59 36.0K
13:55 53.59 53.59 53.49 53.50 23.4K
14:00 53.50 53.80 53.49 53.77 55.4K
14:05 53.79 53.79 53.39 53.42 65.3K
14:10 53.42 53.59 53.40 53.54 41.0K
14:15 53.54 53.56 53.48 53.49 34.9K
14:20 53.49 53.58 53.48 53.55 29.9K
14:25 53.55 53.55 53.49 53.51 16.2K
14:30 53.52 53.63 53.52 53.59 43.2K
14:35 53.61 53.66 53.57 53.63 23.5K
14:40 53.61 53.63 53.51 53.54 31.3K
14:45 53.54 53.57 53.50 53.54 41.6K
14:50 53.54 53.65 53.54 53.62 28.1K
14:55 53.57 53.78 53.56 53.71 40.1K
15:40 53.70 53.70 53.70 53.70 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available