Acrobiosystems

301080
🏛️ china →
59.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.13 57.64 56.74 57.13 179.4K
09:35 57.18 57.60 56.95 57.30 221.7K
09:40 57.33 57.47 56.74 56.89 97.3K
09:45 56.88 57.29 56.63 57.05 107.9K
09:50 57.05 57.37 56.84 56.88 73.7K
09:55 56.88 57.11 56.65 56.80 43.3K
10:00 56.76 56.82 56.63 56.70 47.8K
10:05 56.73 57.01 56.73 56.96 54.1K
10:10 56.96 57.11 56.83 56.92 71.7K
10:15 56.81 57.35 56.81 57.29 50.0K
10:20 57.28 57.67 57.26 57.67 100.9K
10:25 57.58 57.88 57.53 57.67 131.7K
10:30 57.60 57.65 57.40 57.41 37.5K
10:35 57.41 57.41 57.18 57.20 16.9K
10:40 57.18 57.49 57.07 57.18 36.6K
10:45 57.18 57.22 57.00 57.22 30.3K
10:50 57.18 57.25 57.10 57.16 15.5K
10:55 57.20 57.33 57.13 57.20 31.6K
11:00 57.21 57.40 57.21 57.27 27.0K
11:05 57.27 57.33 57.17 57.22 17.7K
11:10 57.33 57.56 57.32 57.51 53.7K
11:15 57.51 57.58 57.41 57.53 28.8K
11:20 57.56 57.60 57.43 57.53 37.7K
11:25 57.49 57.49 57.15 57.15 70.0K
13:00 57.17 57.45 57.17 57.29 38.2K
13:05 57.27 57.27 57.06 57.19 64.7K
13:10 57.13 57.30 57.09 57.28 41.8K
13:15 57.27 57.30 57.18 57.19 48.7K
13:20 57.19 57.47 57.19 57.28 48.4K
13:25 57.26 57.39 57.07 57.37 58.3K
13:30 57.38 57.57 57.38 57.50 44.2K
13:35 57.50 57.80 57.47 57.70 67.4K
13:40 57.79 57.79 57.48 57.49 50.7K
13:45 57.49 57.54 57.42 57.47 10.6K
13:50 57.47 57.52 57.32 57.32 19.2K
13:55 57.33 57.37 57.25 57.30 11.7K
14:00 57.38 57.73 57.38 57.70 52.9K
14:05 57.67 57.98 57.63 57.97 95.6K
14:10 57.98 58.10 57.84 57.85 126.7K
14:15 57.81 57.89 57.71 57.88 38.2K
14:20 57.80 57.98 57.70 57.87 27.6K
14:25 57.88 57.92 57.70 57.70 29.3K
14:30 57.72 57.77 57.46 57.48 50.8K
14:35 57.45 57.49 57.34 57.34 47.1K
14:40 57.30 57.39 57.20 57.20 96.4K
14:45 57.19 57.29 57.06 57.29 138.0K
14:50 57.29 57.29 57.14 57.19 79.6K
14:55 57.19 57.29 57.18 57.23 42.9K
15:40 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available