3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.43 | 3.37 | 3.42 | 5,034.2K |
| 09:35 | 3.42 | 3.43 | 3.41 | 3.43 | 2,391.8K |
| 09:40 | 3.43 | 3.45 | 3.41 | 3.41 | 4,309.5K |
| 09:45 | 3.41 | 3.44 | 3.41 | 3.44 | 2,522.0K |
| 09:50 | 3.43 | 3.45 | 3.43 | 3.45 | 4,995.3K |
| 09:55 | 3.43 | 3.45 | 3.43 | 3.45 | 2,582.9K |
| 10:00 | 3.44 | 3.45 | 3.43 | 3.44 | 1,042.6K |
| 10:05 | 3.44 | 3.45 | 3.43 | 3.44 | 738.2K |
| 10:10 | 3.44 | 3.44 | 3.42 | 3.42 | 1,471.2K |
| 10:15 | 3.43 | 3.45 | 3.42 | 3.44 | 2,204.7K |
| 10:20 | 3.45 | 3.45 | 3.43 | 3.44 | 2,922.3K |
| 10:25 | 3.45 | 3.45 | 3.44 | 3.45 | 846.6K |
| 10:30 | 3.44 | 3.47 | 3.44 | 3.47 | 2,941.9K |
| 10:35 | 3.47 | 3.47 | 3.46 | 3.47 | 1,505.8K |
| 10:40 | 3.47 | 3.48 | 3.47 | 3.48 | 2,156.0K |
| 10:45 | 3.48 | 3.50 | 3.48 | 3.48 | 2,853.0K |
| 10:50 | 3.49 | 3.49 | 3.48 | 3.49 | 906.1K |
| 10:55 | 3.49 | 3.49 | 3.47 | 3.48 | 1,428.9K |
| 11:00 | 3.48 | 3.49 | 3.48 | 3.48 | 1,311.6K |
| 11:05 | 3.49 | 3.49 | 3.48 | 3.49 | 1,134.0K |
| 11:10 | 3.48 | 3.49 | 3.47 | 3.48 | 1,496.4K |
| 11:15 | 3.48 | 3.50 | 3.48 | 3.50 | 1,875.4K |
| 11:20 | 3.50 | 3.50 | 3.49 | 3.50 | 862.5K |
| 11:25 | 3.49 | 3.50 | 3.49 | 3.50 | 959.1K |
| 13:00 | 3.50 | 3.51 | 3.49 | 3.50 | 2,881.4K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.49 | 1,818.3K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.50 | 1,437.3K |
| 13:15 | 3.50 | 3.51 | 3.49 | 3.50 | 1,786.9K |
| 13:20 | 3.50 | 3.50 | 3.49 | 3.50 | 401.6K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.49 | 773.8K |
| 13:30 | 3.50 | 3.51 | 3.49 | 3.50 | 1,523.1K |
| 13:35 | 3.51 | 3.51 | 3.50 | 3.51 | 871.3K |
| 13:40 | 3.51 | 3.52 | 3.50 | 3.51 | 1,390.1K |
| 13:45 | 3.52 | 3.52 | 3.51 | 3.52 | 706.2K |
| 13:50 | 3.51 | 3.52 | 3.51 | 3.52 | 807.0K |
| 13:55 | 3.52 | 3.52 | 3.51 | 3.51 | 721.7K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.51 | 406.2K |
| 14:05 | 3.51 | 3.52 | 3.50 | 3.50 | 1,618.1K |
| 14:10 | 3.51 | 3.52 | 3.50 | 3.52 | 1,127.1K |
| 14:15 | 3.51 | 3.52 | 3.51 | 3.51 | 749.3K |
| 14:20 | 3.52 | 3.52 | 3.51 | 3.52 | 798.2K |
| 14:25 | 3.52 | 3.52 | 3.50 | 3.51 | 1,450.9K |
| 14:30 | 3.50 | 3.52 | 3.50 | 3.51 | 940.2K |
| 14:35 | 3.51 | 3.52 | 3.50 | 3.51 | 627.5K |
| 14:40 | 3.51 | 3.52 | 3.51 | 3.51 | 575.5K |
| 14:45 | 3.52 | 3.52 | 3.51 | 3.52 | 1,153.0K |
| 14:50 | 3.51 | 3.52 | 3.50 | 3.50 | 2,416.0K |
| 14:55 | 3.51 | 3.51 | 3.50 | 3.51 | 1,270.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3.36 | 3.38 | 3.32 | 3.34 | 46.5M |
| 2025-09-29 | 3.29 | 3.36 | 3.21 | 3.32 | 83.5M |
| 2025-09-26 | 3.41 | 3.44 | 3.35 | 3.36 | 67.5M |
| 2025-09-25 | 3.49 | 3.53 | 3.44 | 3.44 | 72.6M |
| 2025-09-24 | 3.40 | 3.52 | 3.37 | 3.51 | 79.6M |
| 2025-09-23 | 3.58 | 3.61 | 3.34 | 3.43 | 126.2M |
| 2025-09-22 | 3.56 | 3.62 | 3.55 | 3.62 | 69.7M |
| 2025-09-19 | 3.63 | 3.72 | 3.54 | 3.55 | 90.1M |
| 2025-09-18 | 3.69 | 3.78 | 3.61 | 3.64 | 144.3M |
| 2025-09-17 | 3.73 | 3.75 | 3.68 | 3.69 | 89.4M |
| 2025-09-16 | 3.67 | 3.74 | 3.63 | 3.74 | 86.8M |
| 2025-09-15 | 3.75 | 3.78 | 3.65 | 3.67 | 80.5M |
| 2025-09-12 | 3.65 | 3.76 | 3.64 | 3.71 | 121.2M |
| 2025-09-11 | 3.60 | 3.66 | 3.53 | 3.66 | 92.6M |
| 2025-09-10 | 3.59 | 3.65 | 3.57 | 3.60 | 64.9M |
| 2025-09-09 | 3.65 | 3.66 | 3.56 | 3.57 | 85.6M |
| 2025-09-08 | 3.72 | 3.73 | 3.63 | 3.68 | 75.4M |
| 2025-09-05 | 3.62 | 3.71 | 3.58 | 3.71 | 88.2M |
| 2025-09-04 | 3.71 | 3.72 | 3.54 | 3.62 | 108.8M |
| 2025-09-03 | 3.73 | 3.78 | 3.69 | 3.70 | 101.4M |
| 2025-09-02 | 3.91 | 3.92 | 3.72 | 3.73 | 135.0M |
| 2025-09-01 | 3.91 | 3.97 | 3.88 | 3.90 | 111.0M |
| 2025-08-29 | 3.97 | 3.98 | 3.88 | 3.91 | 106.4M |
| 2025-08-28 | 4.00 | 4.05 | 3.81 | 3.98 | 215.6M |
| 2025-08-27 | 4.24 | 4.27 | 4.02 | 4.02 | 206.7M |
| 2025-08-26 | 4.20 | 4.30 | 4.10 | 4.20 | 202.6M |
| 2025-08-25 | 4.08 | 4.23 | 4.08 | 4.18 | 234.5M |
| 2025-08-22 | 3.99 | 4.07 | 3.97 | 4.07 | 129.2M |
| 2025-08-21 | 4.09 | 4.24 | 4.00 | 4.03 | 207.0M |
| 2025-08-20 | 4.05 | 4.05 | 3.96 | 4.05 | 139.9M |
| 2025-08-19 | 4.08 | 4.12 | 4.05 | 4.06 | 133.0M |
| 2025-08-18 | 4.16 | 4.16 | 4.04 | 4.09 | 218.5M |
| 2025-08-15 | 4.08 | 4.15 | 4.07 | 4.11 | 150.5M |
| 2025-08-14 | 4.25 | 4.28 | 4.11 | 4.11 | 222.1M |
| 2025-08-13 | 4.14 | 4.31 | 4.11 | 4.23 | 297.8M |
| 2025-08-12 | 4.16 | 4.36 | 4.07 | 4.18 | 419.1M |
| 2025-08-11 | 3.89 | 4.16 | 3.86 | 4.16 | 232.9M |
| 2025-08-08 | 3.65 | 3.79 | 3.65 | 3.78 | 193.4M |
| 2025-08-07 | 3.67 | 3.72 | 3.63 | 3.68 | 148.9M |
| 2025-08-06 | 3.85 | 3.85 | 3.61 | 3.65 | 276.9M |
| 2025-08-05 | 3.87 | 3.99 | 3.83 | 3.95 | 164.4M |
| 2025-08-04 | 4.02 | 4.05 | 3.84 | 3.92 | 223.1M |
| 2025-08-01 | 3.83 | 4.08 | 3.76 | 4.04 | 312.2M |
| 2025-07-31 | 3.62 | 3.90 | 3.61 | 3.80 | 329.9M |
| 2025-07-30 | 3.64 | 3.72 | 3.59 | 3.63 | 194.7M |
| 2025-07-29 | 3.76 | 3.76 | 3.55 | 3.68 | 343.8M |
| 2025-07-28 | 3.45 | 3.71 | 3.43 | 3.71 | 176.8M |
| 2025-07-25 | 3.32 | 3.45 | 3.27 | 3.37 | 192.1M |
| 2025-07-24 | 3.25 | 3.34 | 3.24 | 3.32 | 102.8M |
| 2025-07-23 | 3.33 | 3.46 | 3.27 | 3.27 | 184.2M |
| 2025-07-22 | 3.40 | 3.58 | 3.33 | 3.35 | 183.5M |
| 2025-07-21 | 3.31 | 3.39 | 3.31 | 3.38 | 121.4M |
| 2025-07-18 | 3.38 | 3.44 | 3.32 | 3.34 | 150.3M |
| 2025-07-17 | 3.33 | 3.41 | 3.32 | 3.37 | 148.1M |
| 2025-07-16 | 3.26 | 3.34 | 3.24 | 3.29 | 89.6M |
| 2025-07-15 | 3.37 | 3.40 | 3.26 | 3.29 | 164.1M |
| 2025-07-14 | 3.37 | 3.38 | 3.26 | 3.29 | 133.2M |
| 2025-07-11 | 3.41 | 3.46 | 3.32 | 3.39 | 177.9M |
| 2025-07-10 | 3.45 | 3.53 | 3.34 | 3.42 | 210.0M |
| 2025-07-09 | 3.45 | 3.60 | 3.38 | 3.46 | 243.4M |
| 2025-07-08 | 3.36 | 3.54 | 3.33 | 3.49 | 285.2M |
| 2025-07-07 | 3.23 | 3.45 | 3.21 | 3.38 | 315.3M |
| 2025-07-04 | 3.30 | 3.45 | 3.23 | 3.28 | 394.9M |
| 2025-07-03 | 3.19 | 3.23 | 3.10 | 3.16 | 245.3M |
| 2025-07-02 | 3.23 | 3.52 | 3.18 | 3.25 | 393.3M |
| 2025-07-01 | 3.59 | 3.66 | 3.25 | 3.29 | 520.4M |
| 2025-06-30 | 3.57 | 3.76 | 3.31 | 3.60 | 654.4M |
| 2025-06-27 | 3.16 | 3.42 | 3.14 | 3.42 | 193.4M |
| 2025-06-26 | 2.99 | 3.29 | 2.97 | 3.11 | 426.8M |
| 2025-06-25 | 2.95 | 3.00 | 2.91 | 2.99 | 216.9M |
| 2025-06-24 | 2.97 | 3.04 | 2.87 | 3.02 | 363.1M |
| 2025-06-23 | 2.62 | 2.86 | 2.60 | 2.86 | 170.7M |
| 2025-06-20 | 2.56 | 2.62 | 2.53 | 2.60 | 59.8M |
| 2025-06-19 | 2.68 | 2.72 | 2.56 | 2.57 | 73.9M |
| 2025-06-18 | 2.71 | 2.71 | 2.66 | 2.67 | 64.7M |
| 2025-06-17 | 2.62 | 2.73 | 2.58 | 2.72 | 138.3M |
| 2025-06-16 | 2.56 | 2.70 | 2.54 | 2.63 | 92.4M |
| 2025-06-13 | 2.66 | 2.70 | 2.56 | 2.57 | 84.8M |
| 2025-06-12 | 2.65 | 2.66 | 2.61 | 2.63 | 48.2M |
| 2025-06-11 | 2.66 | 2.70 | 2.65 | 2.65 | 55.5M |
| 2025-06-10 | 2.74 | 2.75 | 2.63 | 2.67 | 77.8M |
| 2025-06-09 | 2.71 | 2.76 | 2.70 | 2.75 | 81.7M |
| 2025-06-06 | 2.73 | 2.75 | 2.68 | 2.71 | 67.7M |
| 2025-06-05 | 2.73 | 2.77 | 2.68 | 2.73 | 95.1M |
| 2025-06-04 | 2.64 | 2.75 | 2.63 | 2.72 | 110.3M |
| 2025-06-03 | 2.68 | 2.74 | 2.64 | 2.65 | 97.6M |
| 2025-05-30 | 2.77 | 2.79 | 2.63 | 2.63 | 179.2M |
| 2025-05-29 | 2.43 | 2.67 | 2.43 | 2.67 | 111.6M |
| 2025-05-28 | 2.46 | 2.52 | 2.42 | 2.43 | 36.5M |
| 2025-05-27 | 2.48 | 2.49 | 2.44 | 2.47 | 36.3M |
| 2025-05-26 | 2.47 | 2.52 | 2.47 | 2.48 | 33.6M |
| 2025-05-23 | 2.48 | 2.51 | 2.46 | 2.46 | 33.0M |
| 2025-05-22 | 2.53 | 2.56 | 2.48 | 2.48 | 47.1M |
| 2025-05-21 | 2.60 | 2.61 | 2.54 | 2.55 | 40.6M |
| 2025-05-20 | 2.58 | 2.64 | 2.57 | 2.61 | 43.3M |
| 2025-05-19 | 2.55 | 2.60 | 2.52 | 2.59 | 44.9M |
| 2025-05-16 | 2.55 | 2.57 | 2.54 | 2.55 | 29.2M |
| 2025-05-15 | 2.63 | 2.63 | 2.55 | 2.55 | 51.7M |
| 2025-05-14 | 2.63 | 2.67 | 2.61 | 2.64 | 46.9M |
| 2025-05-13 | 2.67 | 2.72 | 2.63 | 2.64 | 64.1M |
| 2025-05-12 | 2.63 | 2.64 | 2.60 | 2.63 | 38.8M |
| 2025-05-09 | 2.70 | 2.70 | 2.61 | 2.61 | 55.0M |
| 2025-05-08 | 2.68 | 2.72 | 2.66 | 2.70 | 52.5M |
| 2025-05-07 | 2.77 | 2.79 | 2.64 | 2.69 | 79.8M |
| 2025-05-06 | 2.60 | 2.73 | 2.60 | 2.71 | 95.1M |
| 2025-04-30 | 2.59 | 2.62 | 2.57 | 2.57 | 51.5M |
| 2025-04-29 | 2.58 | 2.63 | 2.54 | 2.58 | 50.8M |
| 2025-04-28 | 2.57 | 2.78 | 2.54 | 2.61 | 97.8M |
| 2025-04-25 | 2.50 | 2.59 | 2.48 | 2.54 | 40.0M |
| 2025-04-24 | 2.58 | 2.60 | 2.50 | 2.51 | 38.1M |
| 2025-04-23 | 2.56 | 2.60 | 2.54 | 2.58 | 39.9M |
| 2025-04-22 | 2.58 | 2.59 | 2.52 | 2.54 | 44.2M |
| 2025-04-21 | 2.53 | 2.61 | 2.51 | 2.60 | 49.9M |
| 2025-04-18 | 2.48 | 2.56 | 2.46 | 2.55 | 53.1M |
| 2025-04-17 | 2.46 | 2.53 | 2.46 | 2.48 | 33.4M |
| 2025-04-16 | 2.57 | 2.57 | 2.46 | 2.50 | 52.2M |
| 2025-04-15 | 2.60 | 2.64 | 2.55 | 2.58 | 42.3M |
| 2025-04-14 | 2.56 | 2.65 | 2.55 | 2.60 | 78.4M |
| 2025-04-11 | 2.48 | 2.56 | 2.43 | 2.52 | 61.0M |
| 2025-04-10 | 2.53 | 2.56 | 2.47 | 2.49 | 90.7M |
| 2025-04-09 | 2.32 | 2.49 | 2.17 | 2.47 | 114.0M |
| 2025-04-08 | 2.40 | 2.54 | 2.32 | 2.40 | 117.9M |
| 2025-04-07 | 2.59 | 2.69 | 2.55 | 2.55 | 60.9M |
| 2025-04-03 | 2.81 | 2.88 | 2.80 | 2.83 | 43.2M |
| 2025-04-02 | 2.83 | 2.89 | 2.82 | 2.84 | 45.1M |
| 2025-04-01 | 2.87 | 2.89 | 2.81 | 2.85 | 56.1M |
| 2025-03-31 | 2.81 | 2.88 | 2.68 | 2.87 | 117.9M |
| 2025-03-28 | 2.85 | 2.91 | 2.83 | 2.83 | 56.5M |
| 2025-03-27 | 2.88 | 2.95 | 2.85 | 2.88 | 70.8M |
| 2025-03-26 | 2.84 | 2.91 | 2.80 | 2.89 | 80.9M |
| 2025-03-25 | 3.02 | 3.03 | 2.92 | 2.93 | 72.7M |
| 2025-03-24 | 3.09 | 3.11 | 2.91 | 3.01 | 144.2M |
| 2025-03-21 | 3.20 | 3.22 | 3.10 | 3.12 | 121.7M |
| 2025-03-20 | 3.23 | 3.35 | 3.18 | 3.24 | 137.7M |
| 2025-03-19 | 3.26 | 3.29 | 3.20 | 3.23 | 99.9M |
| 2025-03-18 | 3.32 | 3.35 | 3.23 | 3.26 | 144.3M |
| 2025-03-17 | 3.39 | 3.47 | 3.32 | 3.32 | 202.8M |
| 2025-03-14 | 3.37 | 3.40 | 3.20 | 3.30 | 204.0M |
| 2025-03-13 | 3.57 | 3.68 | 3.32 | 3.37 | 408.0M |
| 2025-03-12 | 3.26 | 3.51 | 3.21 | 3.51 | 195.4M |
| 2025-03-11 | 2.98 | 3.33 | 2.98 | 3.19 | 270.2M |
| 2025-03-10 | 3.02 | 3.09 | 2.98 | 3.03 | 141.7M |
| 2025-03-07 | 3.04 | 3.12 | 2.98 | 2.99 | 167.7M |
| 2025-03-06 | 2.97 | 3.08 | 2.97 | 3.05 | 166.7M |
| 2025-03-05 | 2.95 | 2.98 | 2.88 | 2.95 | 114.2M |
| 2025-03-04 | 2.81 | 3.02 | 2.76 | 2.95 | 147.6M |
| 2025-03-03 | 2.88 | 2.89 | 2.80 | 2.82 | 94.7M |
| 2025-02-28 | 2.96 | 2.98 | 2.82 | 2.85 | 127.4M |
| 2025-02-27 | 3.08 | 3.10 | 2.90 | 2.97 | 175.7M |
| 2025-02-26 | 3.04 | 3.09 | 2.98 | 3.06 | 185.8M |
| 2025-02-25 | 3.00 | 3.22 | 2.96 | 3.04 | 258.8M |
| 2025-02-24 | 3.00 | 3.33 | 2.99 | 3.10 | 324.6M |
| 2025-02-21 | 3.07 | 3.10 | 2.94 | 3.03 | 247.5M |
| 2025-02-20 | 2.94 | 3.00 | 2.91 | 2.97 | 184.6M |
| 2025-02-19 | 2.86 | 3.03 | 2.82 | 2.95 | 227.6M |
| 2025-02-18 | 2.90 | 2.93 | 2.80 | 2.81 | 200.5M |
| 2025-02-17 | 2.91 | 3.08 | 2.86 | 2.99 | 326.2M |
| 2025-02-14 | 2.81 | 2.92 | 2.75 | 2.83 | 277.8M |
| 2025-02-13 | 2.98 | 3.14 | 2.82 | 2.89 | 409.3M |
| 2025-02-12 | 2.97 | 3.20 | 2.89 | 3.03 | 514.4M |
| 2025-02-11 | 3.04 | 3.04 | 2.80 | 3.04 | 473.1M |
| 2025-02-10 | 2.76 | 2.76 | 2.76 | 2.76 | 24.8M |
| 2025-02-07 | 2.31 | 2.51 | 2.30 | 2.51 | 78.6M |
| 2025-02-06 | 2.26 | 2.28 | 2.20 | 2.28 | 60.2M |
| 2025-02-05 | 2.19 | 2.31 | 2.19 | 2.25 | 84.7M |
| 2025-01-27 | 2.21 | 2.26 | 2.12 | 2.14 | 48.2M |
| 2025-01-24 | 2.20 | 2.24 | 2.17 | 2.21 | 41.0M |
| 2025-01-23 | 2.28 | 2.33 | 2.21 | 2.22 | 55.4M |
| 2025-01-22 | 2.26 | 2.28 | 2.23 | 2.25 | 30.2M |
| 2025-01-21 | 2.33 | 2.38 | 2.25 | 2.27 | 55.7M |
| 2025-01-20 | 2.30 | 2.34 | 2.27 | 2.32 | 45.7M |
| 2025-01-17 | 2.30 | 2.32 | 2.26 | 2.29 | 43.4M |
| 2025-01-16 | 2.29 | 2.41 | 2.29 | 2.32 | 66.1M |
| 2025-01-15 | 2.29 | 2.33 | 2.23 | 2.29 | 62.9M |
| 2025-01-14 | 2.17 | 2.30 | 2.16 | 2.29 | 79.7M |
| 2025-01-13 | 2.14 | 2.20 | 2.11 | 2.15 | 59.4M |
| 2025-01-10 | 2.30 | 2.36 | 2.19 | 2.19 | 69.7M |
| 2025-01-09 | 2.29 | 2.34 | 2.28 | 2.31 | 49.6M |
| 2025-01-08 | 2.33 | 2.34 | 2.22 | 2.31 | 78.6M |
| 2025-01-07 | 2.23 | 2.35 | 2.21 | 2.35 | 86.2M |
| 2025-01-06 | 2.24 | 2.30 | 2.19 | 2.22 | 67.9M |
| 2025-01-03 | 2.53 | 2.55 | 2.27 | 2.29 | 111.2M |
| 2025-01-02 | 2.54 | 2.63 | 2.46 | 2.51 | 93.8M |