59.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.50 | 58.35 | 56.50 | 58.28 | 339.5K |
| 09:35 | 58.20 | 58.29 | 57.64 | 57.77 | 206.6K |
| 09:40 | 57.62 | 57.79 | 56.94 | 57.03 | 153.3K |
| 09:45 | 57.03 | 57.47 | 56.86 | 57.14 | 79.2K |
| 09:50 | 57.22 | 57.22 | 56.83 | 56.88 | 51.9K |
| 09:55 | 56.85 | 56.87 | 56.66 | 56.74 | 42.6K |
| 10:00 | 56.74 | 56.90 | 56.57 | 56.59 | 62.5K |
| 10:05 | 56.58 | 57.42 | 56.58 | 56.85 | 61.2K |
| 10:10 | 56.74 | 56.99 | 56.74 | 56.81 | 17.2K |
| 10:15 | 56.83 | 56.86 | 56.63 | 56.80 | 31.3K |
| 10:20 | 56.80 | 57.29 | 56.80 | 57.29 | 49.1K |
| 10:25 | 57.30 | 57.53 | 57.12 | 57.40 | 53.5K |
| 10:30 | 57.25 | 57.45 | 57.17 | 57.38 | 45.7K |
| 10:35 | 57.34 | 57.50 | 57.19 | 57.27 | 23.3K |
| 10:40 | 57.21 | 57.21 | 56.96 | 57.16 | 41.4K |
| 10:45 | 57.19 | 57.19 | 57.03 | 57.13 | 14.8K |
| 10:50 | 57.03 | 57.15 | 56.92 | 57.08 | 13.8K |
| 10:55 | 57.00 | 57.16 | 57.00 | 57.08 | 11.3K |
| 11:00 | 57.13 | 57.39 | 57.07 | 57.20 | 13.2K |
| 11:05 | 57.20 | 57.33 | 56.95 | 56.95 | 40.1K |
| 11:10 | 56.95 | 57.26 | 56.95 | 57.08 | 22.0K |
| 11:15 | 57.08 | 57.19 | 57.06 | 57.11 | 18.5K |
| 11:20 | 57.18 | 57.66 | 57.11 | 57.66 | 60.8K |
| 11:25 | 57.68 | 57.85 | 57.58 | 57.67 | 39.4K |
| 13:00 | 57.65 | 58.09 | 57.57 | 58.05 | 100.7K |
| 13:05 | 58.05 | 58.34 | 57.85 | 57.85 | 245.3K |
| 13:10 | 57.88 | 58.20 | 57.71 | 57.96 | 53.7K |
| 13:15 | 57.91 | 58.20 | 57.73 | 58.20 | 117.1K |
| 13:20 | 58.20 | 58.36 | 58.12 | 58.24 | 92.4K |
| 13:25 | 58.24 | 58.31 | 58.09 | 58.29 | 77.0K |
| 13:30 | 58.29 | 58.34 | 58.20 | 58.26 | 48.3K |
| 13:35 | 58.25 | 58.26 | 58.17 | 58.21 | 32.1K |
| 13:40 | 58.25 | 58.26 | 58.01 | 58.25 | 51.1K |
| 13:45 | 58.24 | 58.24 | 58.00 | 58.10 | 21.9K |
| 13:50 | 58.01 | 58.10 | 57.91 | 58.01 | 15.3K |
| 13:55 | 58.02 | 58.02 | 57.95 | 57.96 | 9.9K |
| 14:00 | 57.99 | 57.99 | 57.82 | 57.98 | 29.4K |
| 14:05 | 57.95 | 58.08 | 57.85 | 57.85 | 34.3K |
| 14:10 | 57.87 | 57.90 | 57.80 | 57.90 | 20.8K |
| 14:15 | 57.88 | 57.89 | 57.78 | 57.86 | 25.2K |
| 14:20 | 57.80 | 57.80 | 57.61 | 57.69 | 30.7K |
| 14:25 | 57.64 | 57.73 | 57.50 | 57.67 | 48.8K |
| 14:30 | 57.68 | 57.79 | 57.43 | 57.47 | 59.9K |
| 14:35 | 57.44 | 57.65 | 57.36 | 57.65 | 48.1K |
| 14:40 | 57.58 | 57.86 | 57.53 | 57.80 | 41.0K |
| 14:45 | 57.77 | 57.87 | 57.69 | 57.87 | 46.8K |
| 14:50 | 57.86 | 57.93 | 57.80 | 57.90 | 81.9K |
| 14:55 | 57.89 | 57.91 | 57.86 | 57.90 | 24.9K |
| 15:40 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0K |