6.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.47 | 6.42 | 6.42 | 1,177.9K |
| 09:35 | 6.42 | 6.43 | 6.41 | 6.42 | 895.1K |
| 09:40 | 6.42 | 6.43 | 6.42 | 6.43 | 800.8K |
| 09:45 | 6.43 | 6.44 | 6.42 | 6.42 | 504.9K |
| 09:50 | 6.42 | 6.43 | 6.42 | 6.42 | 319.4K |
| 09:55 | 6.42 | 6.43 | 6.41 | 6.41 | 491.7K |
| 10:00 | 6.41 | 6.43 | 6.41 | 6.41 | 813.2K |
| 10:05 | 6.42 | 6.43 | 6.41 | 6.42 | 559.0K |
| 10:10 | 6.43 | 6.43 | 6.42 | 6.42 | 188.7K |
| 10:15 | 6.43 | 6.43 | 6.42 | 6.42 | 563.1K |
| 10:20 | 6.43 | 6.43 | 6.42 | 6.43 | 342.6K |
| 10:25 | 6.43 | 6.44 | 6.42 | 6.43 | 896.5K |
| 10:30 | 6.43 | 6.44 | 6.42 | 6.43 | 234.8K |
| 10:35 | 6.43 | 6.44 | 6.43 | 6.43 | 104.8K |
| 10:40 | 6.44 | 6.44 | 6.43 | 6.44 | 176.2K |
| 10:45 | 6.44 | 6.46 | 6.43 | 6.46 | 1,495.4K |
| 10:50 | 6.47 | 6.49 | 6.45 | 6.46 | 1,514.8K |
| 10:55 | 6.46 | 6.46 | 6.44 | 6.44 | 175.4K |
| 11:00 | 6.44 | 6.45 | 6.43 | 6.43 | 522.8K |
| 11:05 | 6.44 | 6.44 | 6.43 | 6.43 | 115.0K |
| 11:10 | 6.43 | 6.44 | 6.43 | 6.43 | 266.8K |
| 11:15 | 6.44 | 6.44 | 6.43 | 6.43 | 169.0K |
| 11:20 | 6.44 | 6.44 | 6.43 | 6.44 | 281.0K |
| 11:25 | 6.44 | 6.44 | 6.43 | 6.44 | 221.9K |
| 13:00 | 6.44 | 6.44 | 6.43 | 6.43 | 228.6K |
| 13:05 | 6.44 | 6.44 | 6.42 | 6.43 | 455.2K |
| 13:10 | 6.43 | 6.43 | 6.41 | 6.41 | 1,026.2K |
| 13:15 | 6.41 | 6.42 | 6.41 | 6.41 | 585.1K |
| 13:20 | 6.42 | 6.42 | 6.40 | 6.41 | 1,705.8K |
| 13:25 | 6.40 | 6.41 | 6.39 | 6.41 | 2,979.9K |
| 13:30 | 6.41 | 6.43 | 6.40 | 6.42 | 1,416.6K |
| 13:35 | 6.42 | 6.47 | 6.41 | 6.45 | 2,011.4K |
| 13:40 | 6.45 | 6.45 | 6.43 | 6.43 | 482.9K |
| 13:45 | 6.44 | 6.44 | 6.42 | 6.44 | 421.8K |
| 13:50 | 6.44 | 6.44 | 6.42 | 6.44 | 760.7K |
| 13:55 | 6.44 | 6.44 | 6.43 | 6.43 | 246.8K |
| 14:00 | 6.43 | 6.43 | 6.42 | 6.42 | 263.3K |
| 14:05 | 6.43 | 6.44 | 6.42 | 6.43 | 259.2K |
| 14:10 | 6.44 | 6.44 | 6.42 | 6.43 | 277.6K |
| 14:15 | 6.43 | 6.43 | 6.42 | 6.42 | 212.6K |
| 14:20 | 6.43 | 6.43 | 6.42 | 6.43 | 166.8K |
| 14:25 | 6.42 | 6.43 | 6.41 | 6.43 | 691.8K |
| 14:30 | 6.43 | 6.43 | 6.42 | 6.42 | 667.5K |
| 14:35 | 6.42 | 6.42 | 6.41 | 6.41 | 287.5K |
| 14:40 | 6.42 | 6.42 | 6.41 | 6.41 | 270.7K |
| 14:45 | 6.42 | 6.42 | 6.41 | 6.42 | 428.1K |
| 14:50 | 6.42 | 6.42 | 6.41 | 6.42 | 873.1K |
| 14:55 | 6.41 | 6.42 | 6.40 | 6.41 | 442.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.42 | 6.43 | 6.29 | 6.40 | 40.1M |
| 2025-09-26 | 6.45 | 6.50 | 6.38 | 6.40 | 30.2M |
| 2025-09-25 | 6.53 | 6.55 | 6.45 | 6.46 | 21.8M |
| 2025-09-24 | 6.50 | 6.56 | 6.44 | 6.54 | 20.7M |
| 2025-09-23 | 6.42 | 6.62 | 6.41 | 6.54 | 46.2M |
| 2025-09-22 | 6.58 | 6.58 | 6.40 | 6.44 | 50.8M |
| 2025-09-19 | 6.57 | 6.63 | 6.48 | 6.61 | 37.5M |
| 2025-09-18 | 6.69 | 6.69 | 6.53 | 6.57 | 51.4M |
| 2025-09-17 | 6.69 | 6.74 | 6.65 | 6.69 | 30.9M |
| 2025-09-16 | 6.68 | 6.78 | 6.63 | 6.69 | 45.7M |
| 2025-09-15 | 6.85 | 6.85 | 6.66 | 6.68 | 65.8M |
| 2025-09-12 | 6.92 | 6.98 | 6.83 | 6.85 | 37.1M |
| 2025-09-11 | 6.89 | 6.94 | 6.83 | 6.93 | 33.1M |
| 2025-09-10 | 6.94 | 6.94 | 6.84 | 6.91 | 28.7M |
| 2025-09-09 | 6.87 | 7.08 | 6.82 | 6.91 | 46.7M |
| 2025-09-08 | 6.88 | 6.93 | 6.82 | 6.89 | 45.8M |
| 2025-09-05 | 6.87 | 6.91 | 6.79 | 6.90 | 27.9M |
| 2025-09-04 | 6.88 | 6.91 | 6.76 | 6.89 | 29.7M |
| 2025-09-03 | 6.87 | 6.90 | 6.82 | 6.87 | 27.6M |
| 2025-09-02 | 6.92 | 6.97 | 6.82 | 6.85 | 34.8M |
| 2025-09-01 | 6.94 | 6.96 | 6.88 | 6.92 | 52.9M |
| 2025-08-29 | 7.07 | 7.12 | 6.95 | 6.97 | 50.4M |
| 2025-08-28 | 7.08 | 7.15 | 6.96 | 7.05 | 54.4M |
| 2025-08-27 | 7.36 | 7.36 | 7.10 | 7.10 | 43.2M |
| 2025-08-26 | 7.15 | 7.43 | 7.13 | 7.37 | 62.6M |
| 2025-08-25 | 7.17 | 7.19 | 7.06 | 7.16 | 45.3M |
| 2025-08-22 | 7.17 | 7.20 | 7.08 | 7.19 | 33.1M |
| 2025-08-21 | 7.17 | 7.23 | 7.11 | 7.15 | 27.7M |
| 2025-08-20 | 7.04 | 7.18 | 7.01 | 7.14 | 31.7M |
| 2025-08-19 | 6.98 | 7.10 | 6.98 | 7.06 | 33.6M |
| 2025-08-18 | 6.84 | 7.12 | 6.82 | 6.98 | 53.5M |
| 2025-08-15 | 6.81 | 6.89 | 6.75 | 6.84 | 39.7M |
| 2025-08-14 | 6.94 | 7.00 | 6.81 | 6.82 | 48.5M |
| 2025-08-13 | 7.01 | 7.03 | 6.89 | 6.96 | 40.4M |
| 2025-08-12 | 6.96 | 7.08 | 6.96 | 7.00 | 24.7M |
| 2025-08-11 | 6.90 | 7.02 | 6.88 | 6.99 | 26.3M |
| 2025-08-08 | 6.92 | 6.94 | 6.88 | 6.90 | 12.9M |
| 2025-08-07 | 6.91 | 6.99 | 6.89 | 6.93 | 20.8M |
| 2025-08-06 | 6.88 | 6.94 | 6.85 | 6.94 | 21.0M |
| 2025-08-05 | 6.83 | 6.93 | 6.82 | 6.89 | 18.2M |
| 2025-08-04 | 6.80 | 6.85 | 6.70 | 6.84 | 24.3M |
| 2025-08-01 | 6.80 | 6.88 | 6.78 | 6.84 | 21.1M |
| 2025-07-31 | 6.99 | 6.99 | 6.78 | 6.82 | 46.7M |
| 2025-07-30 | 6.93 | 7.08 | 6.92 | 7.00 | 32.8M |
| 2025-07-29 | 6.96 | 7.06 | 6.91 | 6.96 | 24.7M |
| 2025-07-28 | 7.14 | 7.16 | 6.89 | 6.92 | 70.0M |
| 2025-07-25 | 7.19 | 7.22 | 7.13 | 7.14 | 23.7M |
| 2025-07-24 | 7.10 | 7.20 | 7.08 | 7.19 | 25.7M |
| 2025-07-23 | 7.14 | 7.18 | 7.07 | 7.08 | 23.6M |
| 2025-07-22 | 6.99 | 7.15 | 6.97 | 7.13 | 39.5M |
| 2025-07-21 | 7.00 | 7.01 | 6.94 | 6.99 | 35.4M |
| 2025-07-18 | 7.04 | 7.06 | 6.95 | 6.99 | 30.5M |
| 2025-07-17 | 7.09 | 7.13 | 7.00 | 7.05 | 24.8M |
| 2025-07-16 | 7.14 | 7.16 | 7.07 | 7.09 | 17.4M |
| 2025-07-15 | 7.25 | 7.29 | 7.10 | 7.14 | 25.2M |
| 2025-07-14 | 7.23 | 7.32 | 7.22 | 7.27 | 18.8M |
| 2025-07-11 | 7.20 | 7.24 | 7.17 | 7.21 | 18.0M |
| 2025-07-10 | 7.26 | 7.28 | 7.17 | 7.20 | 19.9M |
| 2025-07-09 | 7.42 | 7.53 | 7.36 | 7.46 | 21.5M |
| 2025-07-08 | 7.47 | 7.52 | 7.38 | 7.44 | 20.4M |
| 2025-07-07 | 7.23 | 7.52 | 7.22 | 7.50 | 47.2M |
| 2025-07-04 | 7.27 | 7.34 | 7.20 | 7.23 | 23.4M |
| 2025-07-03 | 7.30 | 7.36 | 7.25 | 7.27 | 20.0M |
| 2025-07-02 | 7.36 | 7.42 | 7.22 | 7.30 | 25.9M |
| 2025-07-01 | 6.96 | 7.43 | 6.96 | 7.36 | 73.9M |
| 2025-06-30 | 7.00 | 7.01 | 6.93 | 6.96 | 20.7M |
| 2025-06-27 | 6.96 | 7.01 | 6.94 | 6.97 | 19.0M |
| 2025-06-26 | 7.00 | 7.04 | 6.90 | 6.95 | 27.4M |
| 2025-06-25 | 6.96 | 7.03 | 6.88 | 7.01 | 26.3M |
| 2025-06-24 | 6.90 | 7.00 | 6.89 | 6.95 | 28.0M |
| 2025-06-23 | 6.95 | 7.06 | 6.89 | 6.89 | 28.9M |
| 2025-06-20 | 6.91 | 7.04 | 6.87 | 6.98 | 22.3M |
| 2025-06-19 | 7.07 | 7.11 | 6.85 | 6.91 | 42.1M |
| 2025-06-18 | 7.10 | 7.12 | 7.04 | 7.10 | 18.6M |
| 2025-06-17 | 7.25 | 7.25 | 7.11 | 7.12 | 26.4M |
| 2025-06-16 | 7.24 | 7.32 | 7.15 | 7.23 | 20.4M |
| 2025-06-13 | 7.44 | 7.44 | 7.14 | 7.24 | 40.3M |
| 2025-06-12 | 7.46 | 7.49 | 7.39 | 7.43 | 15.5M |
| 2025-06-11 | 7.52 | 7.58 | 7.45 | 7.49 | 14.5M |
| 2025-06-10 | 7.52 | 7.66 | 7.46 | 7.52 | 22.5M |
| 2025-06-09 | 7.37 | 7.57 | 7.29 | 7.56 | 30.8M |
| 2025-06-06 | 7.48 | 7.48 | 7.32 | 7.38 | 25.5M |
| 2025-06-05 | 7.47 | 7.60 | 7.44 | 7.48 | 29.7M |
| 2025-06-04 | 7.43 | 7.60 | 7.41 | 7.48 | 35.8M |
| 2025-06-03 | 7.18 | 7.52 | 7.10 | 7.47 | 58.2M |
| 2025-05-30 | 7.26 | 7.32 | 7.18 | 7.18 | 25.7M |
| 2025-05-29 | 7.12 | 7.36 | 7.06 | 7.29 | 50.3M |
| 2025-05-28 | 7.31 | 7.33 | 7.04 | 7.14 | 80.8M |
| 2025-05-27 | 7.63 | 7.64 | 7.28 | 7.33 | 77.5M |
| 2025-05-26 | 7.61 | 7.69 | 7.56 | 7.63 | 21.0M |
| 2025-05-23 | 7.93 | 7.96 | 7.60 | 7.61 | 41.6M |
| 2025-05-22 | 7.90 | 8.04 | 7.88 | 7.93 | 27.4M |
| 2025-05-21 | 7.71 | 7.98 | 7.70 | 7.95 | 59.2M |
| 2025-05-20 | 7.80 | 7.91 | 7.57 | 7.70 | 48.6M |
| 2025-05-19 | 7.81 | 7.87 | 7.72 | 7.80 | 19.9M |
| 2025-05-16 | 7.72 | 7.83 | 7.70 | 7.80 | 29.2M |
| 2025-05-15 | 7.90 | 7.92 | 7.71 | 7.76 | 31.7M |
| 2025-05-14 | 8.04 | 8.04 | 7.89 | 7.92 | 30.4M |
| 2025-05-13 | 8.04 | 8.16 | 7.95 | 8.06 | 32.8M |
| 2025-05-12 | 7.90 | 8.02 | 7.79 | 8.01 | 34.8M |
| 2025-05-09 | 7.87 | 7.90 | 7.78 | 7.89 | 29.8M |
| 2025-05-08 | 7.91 | 8.03 | 7.79 | 7.86 | 46.6M |
| 2025-05-07 | 8.09 | 8.15 | 7.89 | 7.93 | 43.9M |
| 2025-05-06 | 8.40 | 8.43 | 8.03 | 8.05 | 57.0M |
| 2025-04-30 | 7.94 | 8.48 | 7.92 | 8.30 | 71.9M |
| 2025-04-29 | 7.95 | 8.08 | 7.80 | 7.87 | 37.4M |
| 2025-04-28 | 8.13 | 8.19 | 7.95 | 8.02 | 22.3M |
| 2025-04-25 | 8.09 | 8.30 | 8.07 | 8.10 | 23.9M |
| 2025-04-24 | 7.98 | 8.17 | 7.95 | 8.04 | 16.8M |
| 2025-04-23 | 8.27 | 8.43 | 7.98 | 8.02 | 32.0M |
| 2025-04-22 | 8.46 | 8.50 | 8.17 | 8.26 | 26.0M |
| 2025-04-21 | 7.97 | 8.52 | 7.90 | 8.46 | 34.3M |
| 2025-04-18 | 7.96 | 8.07 | 7.85 | 7.97 | 14.5M |
| 2025-04-17 | 8.09 | 8.15 | 7.71 | 8.08 | 44.1M |
| 2025-04-16 | 8.55 | 8.55 | 8.07 | 8.18 | 28.4M |
| 2025-04-15 | 8.51 | 8.64 | 8.20 | 8.55 | 26.2M |
| 2025-04-14 | 8.55 | 8.70 | 8.37 | 8.51 | 22.3M |
| 2025-04-11 | 8.56 | 8.56 | 8.26 | 8.33 | 23.9M |
| 2025-04-10 | 8.31 | 8.72 | 8.21 | 8.56 | 42.7M |
| 2025-04-09 | 8.04 | 8.37 | 7.83 | 8.23 | 39.7M |
| 2025-04-08 | 7.52 | 8.09 | 7.45 | 8.04 | 40.4M |
| 2025-04-07 | 7.78 | 8.01 | 7.34 | 7.52 | 39.3M |
| 2025-04-03 | 8.14 | 8.22 | 8.02 | 8.15 | 14.0M |
| 2025-04-02 | 8.02 | 8.25 | 8.02 | 8.24 | 18.9M |
| 2025-04-01 | 7.89 | 8.07 | 7.88 | 8.04 | 17.9M |
| 2025-03-31 | 8.05 | 8.05 | 7.75 | 7.91 | 33.0M |
| 2025-03-28 | 8.23 | 8.26 | 7.98 | 8.06 | 25.5M |
| 2025-03-27 | 8.18 | 8.30 | 8.13 | 8.27 | 14.4M |
| 2025-03-26 | 8.22 | 8.33 | 8.19 | 8.21 | 12.5M |
| 2025-03-25 | 8.26 | 8.39 | 8.10 | 8.28 | 27.1M |
| 2025-03-24 | 8.04 | 8.40 | 8.04 | 8.21 | 30.2M |
| 2025-03-21 | 8.22 | 8.33 | 8.01 | 8.06 | 33.9M |
| 2025-03-20 | 8.41 | 8.42 | 8.11 | 8.22 | 26.4M |
| 2025-03-19 | 8.57 | 8.68 | 8.32 | 8.41 | 26.5M |
| 2025-03-18 | 8.68 | 8.79 | 8.54 | 8.56 | 21.9M |
| 2025-03-17 | 8.80 | 8.80 | 8.54 | 8.68 | 30.2M |
| 2025-03-14 | 8.30 | 8.94 | 8.28 | 8.71 | 56.9M |
| 2025-03-13 | 8.64 | 8.64 | 8.18 | 8.37 | 42.6M |
| 2025-03-12 | 8.58 | 8.69 | 8.45 | 8.64 | 30.3M |
| 2025-03-11 | 8.02 | 8.69 | 7.98 | 8.58 | 53.9M |
| 2025-03-10 | 7.72 | 8.22 | 7.69 | 8.18 | 44.8M |
| 2025-03-07 | 7.87 | 7.88 | 7.63 | 7.77 | 31.6M |
| 2025-03-06 | 7.83 | 7.93 | 7.73 | 7.88 | 25.0M |
| 2025-03-05 | 8.02 | 8.03 | 7.71 | 7.87 | 27.4M |
| 2025-03-04 | 7.76 | 8.04 | 7.75 | 8.00 | 22.0M |
| 2025-03-03 | 7.92 | 8.13 | 7.77 | 7.81 | 36.0M |
| 2025-02-28 | 7.90 | 8.23 | 7.90 | 7.94 | 43.4M |
| 2025-02-27 | 7.50 | 8.04 | 7.46 | 7.98 | 71.8M |
| 2025-02-26 | 7.58 | 7.65 | 7.41 | 7.48 | 33.9M |
| 2025-02-25 | 7.67 | 7.76 | 7.54 | 7.57 | 33.8M |
| 2025-02-24 | 7.45 | 7.78 | 7.39 | 7.67 | 60.2M |
| 2025-02-21 | 7.57 | 7.57 | 7.31 | 7.46 | 59.4M |
| 2025-02-20 | 7.56 | 7.64 | 7.49 | 7.55 | 51.7M |
| 2025-02-19 | 7.86 | 7.90 | 7.42 | 7.65 | 74.1M |
| 2025-02-18 | 7.96 | 8.02 | 7.82 | 7.86 | 30.2M |
| 2025-02-17 | 8.37 | 8.37 | 7.93 | 7.99 | 55.8M |
| 2025-02-14 | 8.22 | 8.50 | 8.12 | 8.40 | 52.1M |
| 2025-02-13 | 7.96 | 8.29 | 7.81 | 8.23 | 61.1M |
| 2025-02-12 | 7.95 | 8.03 | 7.79 | 7.94 | 45.4M |
| 2025-02-11 | 7.93 | 8.09 | 7.82 | 7.99 | 47.9M |
| 2025-02-10 | 7.86 | 7.96 | 7.71 | 7.89 | 48.3M |
| 2025-02-07 | 7.79 | 8.07 | 7.71 | 7.96 | 81.4M |
| 2025-02-06 | 8.13 | 8.16 | 7.72 | 7.79 | 100.6M |
| 2025-02-05 | 8.78 | 8.78 | 8.01 | 8.18 | 90.5M |
| 2025-01-27 | 8.63 | 8.92 | 8.49 | 8.78 | 52.1M |
| 2025-01-24 | 8.58 | 8.80 | 8.46 | 8.60 | 52.0M |
| 2025-01-23 | 8.64 | 8.96 | 8.47 | 8.50 | 59.4M |
| 2025-01-22 | 8.56 | 8.83 | 8.32 | 8.64 | 59.1M |
| 2025-01-21 | 8.17 | 8.69 | 8.15 | 8.66 | 96.7M |
| 2025-01-20 | 7.87 | 8.55 | 7.87 | 8.24 | 117.3M |
| 2025-01-17 | 7.81 | 7.93 | 7.62 | 7.77 | 49.7M |
| 2025-01-16 | 7.45 | 7.90 | 7.38 | 7.85 | 94.0M |
| 2025-01-15 | 7.64 | 7.81 | 7.40 | 7.45 | 56.7M |
| 2025-01-14 | 7.35 | 7.71 | 7.17 | 7.66 | 83.0M |
| 2025-01-13 | 7.64 | 8.00 | 7.28 | 7.38 | 106.1M |
| 2025-01-10 | 7.75 | 7.97 | 7.52 | 7.68 | 70.2M |
| 2025-01-09 | 7.66 | 7.83 | 7.61 | 7.72 | 72.8M |
| 2025-01-08 | 7.93 | 7.97 | 7.49 | 7.81 | 123.2M |
| 2025-01-07 | 7.81 | 8.18 | 7.59 | 8.10 | 136.1M |
| 2025-01-06 | 7.44 | 7.99 | 7.02 | 7.88 | 204.5M |
| 2025-01-03 | 7.65 | 7.80 | 7.31 | 7.48 | 168.3M |
| 2025-01-02 | 7.63 | 8.17 | 7.49 | 7.59 | 237.0M |