58.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.36 | 59.87 | 58.36 | 59.39 | 316.4K |
| 09:35 | 59.40 | 59.57 | 59.19 | 59.45 | 96.7K |
| 09:40 | 59.40 | 59.92 | 59.29 | 59.81 | 189.1K |
| 09:45 | 59.81 | 59.81 | 58.52 | 58.53 | 162.8K |
| 09:50 | 58.55 | 58.92 | 58.14 | 58.15 | 290.6K |
| 09:55 | 58.16 | 58.44 | 58.15 | 58.23 | 79.1K |
| 10:00 | 58.24 | 58.57 | 58.18 | 58.20 | 92.6K |
| 10:05 | 58.18 | 58.48 | 58.12 | 58.15 | 89.0K |
| 10:10 | 58.15 | 58.19 | 57.94 | 57.99 | 87.7K |
| 10:15 | 58.05 | 58.11 | 57.99 | 58.04 | 33.1K |
| 10:20 | 58.04 | 58.29 | 57.96 | 58.23 | 45.1K |
| 10:25 | 58.17 | 58.45 | 58.17 | 58.45 | 31.8K |
| 10:30 | 58.43 | 58.85 | 58.36 | 58.71 | 35.9K |
| 10:35 | 58.74 | 58.74 | 58.21 | 58.29 | 43.4K |
| 10:40 | 58.28 | 58.28 | 58.03 | 58.07 | 42.1K |
| 10:45 | 58.11 | 58.21 | 58.01 | 58.21 | 53.6K |
| 10:50 | 58.21 | 58.69 | 58.13 | 58.45 | 33.0K |
| 10:55 | 58.49 | 58.49 | 58.31 | 58.36 | 8.7K |
| 11:00 | 58.35 | 58.46 | 58.25 | 58.46 | 24.8K |
| 11:05 | 58.43 | 58.70 | 58.43 | 58.61 | 35.0K |
| 11:10 | 58.60 | 58.73 | 58.38 | 58.38 | 33.0K |
| 11:15 | 58.36 | 58.50 | 58.21 | 58.50 | 30.6K |
| 11:20 | 58.46 | 58.69 | 58.46 | 58.65 | 22.0K |
| 11:25 | 58.65 | 58.65 | 58.38 | 58.47 | 29.7K |
| 13:00 | 58.48 | 58.65 | 58.33 | 58.57 | 48.5K |
| 13:05 | 58.53 | 58.65 | 58.40 | 58.43 | 23.9K |
| 13:10 | 58.42 | 58.43 | 58.12 | 58.27 | 35.0K |
| 13:15 | 58.24 | 58.24 | 58.01 | 58.07 | 46.5K |
| 13:20 | 58.05 | 58.20 | 58.05 | 58.09 | 23.6K |
| 13:25 | 58.08 | 58.16 | 58.05 | 58.05 | 26.9K |
| 13:30 | 58.05 | 58.15 | 58.04 | 58.13 | 46.0K |
| 13:35 | 58.09 | 58.21 | 57.92 | 58.02 | 70.2K |
| 13:40 | 57.99 | 58.11 | 57.96 | 57.97 | 43.0K |
| 13:45 | 57.96 | 58.04 | 57.92 | 57.94 | 50.9K |
| 13:50 | 57.92 | 58.00 | 57.88 | 57.92 | 38.6K |
| 13:55 | 57.92 | 58.04 | 57.92 | 57.99 | 16.0K |
| 14:00 | 57.95 | 58.00 | 57.80 | 57.81 | 73.4K |
| 14:05 | 57.80 | 57.92 | 57.79 | 57.89 | 46.1K |
| 14:10 | 57.87 | 57.87 | 57.78 | 57.82 | 40.4K |
| 14:15 | 57.82 | 57.86 | 57.71 | 57.72 | 21.7K |
| 14:20 | 57.73 | 57.86 | 57.73 | 57.79 | 30.5K |
| 14:25 | 57.80 | 57.82 | 57.73 | 57.76 | 36.6K |
| 14:30 | 57.76 | 57.80 | 57.73 | 57.80 | 37.2K |
| 14:35 | 57.81 | 57.81 | 57.71 | 57.76 | 33.2K |
| 14:40 | 57.76 | 57.79 | 57.71 | 57.79 | 36.9K |
| 14:45 | 57.78 | 57.87 | 57.76 | 57.77 | 27.3K |
| 14:50 | 57.78 | 57.93 | 57.75 | 57.89 | 43.1K |
| 14:55 | 57.90 | 57.96 | 57.88 | 57.96 | 18.6K |
| 15:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |