26.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.06 | 25.51 | 26.00 | 101.5K |
| 09:35 | 25.99 | 26.24 | 25.95 | 26.24 | 74.5K |
| 09:40 | 26.22 | 26.39 | 26.07 | 26.09 | 39.8K |
| 09:45 | 26.11 | 26.20 | 26.07 | 26.07 | 76.7K |
| 09:50 | 26.05 | 26.05 | 25.92 | 25.92 | 16.0K |
| 09:55 | 25.92 | 26.07 | 25.90 | 26.07 | 11.9K |
| 10:00 | 26.06 | 26.09 | 26.00 | 26.06 | 28.4K |
| 10:05 | 26.06 | 26.07 | 25.85 | 25.92 | 27.0K |
| 10:10 | 25.92 | 25.96 | 25.84 | 25.92 | 105.1K |
| 10:15 | 25.92 | 26.04 | 25.88 | 26.04 | 34.8K |
| 10:20 | 26.05 | 26.10 | 25.99 | 26.08 | 11.1K |
| 10:25 | 26.08 | 26.19 | 26.04 | 26.19 | 81.9K |
| 10:30 | 26.16 | 26.20 | 26.07 | 26.18 | 32.1K |
| 10:35 | 26.17 | 26.18 | 26.13 | 26.15 | 13.4K |
| 10:40 | 26.13 | 26.13 | 26.00 | 26.00 | 3.8K |
| 10:45 | 26.06 | 26.09 | 25.99 | 26.06 | 8.7K |
| 10:50 | 26.12 | 26.15 | 26.08 | 26.15 | 12.1K |
| 10:55 | 26.18 | 26.28 | 26.17 | 26.26 | 38.7K |
| 11:00 | 26.27 | 26.38 | 26.24 | 26.34 | 45.2K |
| 11:05 | 26.30 | 26.36 | 26.28 | 26.32 | 16.3K |
| 11:10 | 26.32 | 26.37 | 26.21 | 26.24 | 13.8K |
| 11:15 | 26.25 | 26.27 | 26.17 | 26.27 | 19.8K |
| 11:20 | 26.27 | 26.27 | 26.19 | 26.19 | 19.1K |
| 11:25 | 26.23 | 26.27 | 26.19 | 26.26 | 16.8K |
| 13:00 | 26.23 | 26.27 | 26.13 | 26.13 | 37.6K |
| 13:05 | 26.13 | 26.13 | 26.00 | 26.06 | 43.9K |
| 13:10 | 26.07 | 26.07 | 25.95 | 25.95 | 24.7K |
| 13:15 | 25.96 | 26.04 | 25.96 | 26.00 | 15.4K |
| 13:20 | 25.99 | 26.03 | 25.96 | 26.03 | 6.3K |
| 13:25 | 26.03 | 26.06 | 26.03 | 26.05 | 13.9K |
| 13:30 | 26.08 | 26.11 | 26.02 | 26.02 | 26.3K |
| 13:35 | 26.02 | 26.06 | 26.02 | 26.05 | 10.9K |
| 13:40 | 26.06 | 26.09 | 26.03 | 26.07 | 21.7K |
| 13:45 | 26.06 | 26.12 | 26.05 | 26.12 | 7.8K |
| 13:50 | 26.11 | 26.12 | 26.08 | 26.12 | 28.3K |
| 13:55 | 26.12 | 26.13 | 26.04 | 26.07 | 12.6K |
| 14:00 | 26.09 | 26.14 | 26.09 | 26.11 | 16.5K |
| 14:05 | 26.08 | 26.18 | 26.08 | 26.14 | 27.3K |
| 14:10 | 26.10 | 26.15 | 26.06 | 26.14 | 15.3K |
| 14:15 | 26.15 | 26.17 | 26.12 | 26.15 | 3.7K |
| 14:20 | 26.16 | 26.17 | 26.12 | 26.16 | 8.6K |
| 14:25 | 26.21 | 26.21 | 26.13 | 26.19 | 27.0K |
| 14:30 | 26.16 | 26.18 | 26.12 | 26.15 | 12.4K |
| 14:35 | 26.15 | 26.25 | 26.15 | 26.25 | 18.5K |
| 14:40 | 26.25 | 26.26 | 26.22 | 26.24 | 14.7K |
| 14:45 | 26.23 | 26.30 | 26.23 | 26.29 | 34.2K |
| 14:50 | 26.28 | 26.30 | 26.22 | 26.27 | 41.2K |
| 14:55 | 26.24 | 26.28 | 26.22 | 26.26 | 21.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 26.98 | 27.28 | 25.38 | 26.97 | 3.3M |
| 2025-09-26 | 25.63 | 25.99 | 25.18 | 25.18 | 1.3M |
| 2025-09-25 | 26.09 | 26.55 | 25.88 | 25.88 | 1.1M |
| 2025-09-24 | 25.75 | 26.39 | 25.51 | 26.26 | 1.3M |
| 2025-09-23 | 26.61 | 26.61 | 25.06 | 25.88 | 1.7M |
| 2025-09-22 | 26.50 | 26.78 | 25.85 | 26.38 | 1.1M |
| 2025-09-19 | 26.34 | 27.11 | 26.00 | 26.39 | 1.4M |
| 2025-09-18 | 26.53 | 27.66 | 26.24 | 26.35 | 2.1M |
| 2025-09-17 | 27.14 | 27.28 | 26.65 | 26.74 | 1.4M |
| 2025-09-16 | 25.51 | 27.23 | 25.51 | 27.05 | 2.1M |
| 2025-09-15 | 26.70 | 26.97 | 26.30 | 26.30 | 0.8M |
| 2025-09-12 | 26.98 | 27.28 | 26.45 | 26.70 | 1.2M |
| 2025-09-11 | 25.52 | 27.00 | 25.45 | 26.97 | 1.7M |
| 2025-09-10 | 25.84 | 26.12 | 25.43 | 25.74 | 1.2M |
| 2025-09-09 | 26.90 | 26.90 | 25.45 | 25.84 | 1.6M |
| 2025-09-08 | 26.20 | 26.61 | 25.73 | 26.49 | 1.5M |
| 2025-09-05 | 25.65 | 26.79 | 25.58 | 26.26 | 2.1M |
| 2025-09-04 | 26.68 | 26.71 | 25.18 | 25.66 | 2.0M |
| 2025-09-03 | 26.71 | 26.84 | 25.72 | 26.08 | 1.6M |
| 2025-09-02 | 28.00 | 28.01 | 26.05 | 26.59 | 2.6M |
| 2025-09-01 | 28.00 | 28.69 | 27.58 | 27.99 | 2.7M |
| 2025-08-29 | 28.21 | 28.52 | 27.07 | 27.56 | 2.5M |
| 2025-08-28 | 28.06 | 28.79 | 26.90 | 28.21 | 3.0M |
| 2025-08-27 | 28.71 | 29.69 | 28.08 | 28.08 | 3.2M |
| 2025-08-26 | 28.10 | 29.00 | 27.50 | 28.88 | 2.3M |
| 2025-08-25 | 28.10 | 28.39 | 27.76 | 27.97 | 2.0M |
| 2025-08-22 | 27.52 | 28.07 | 27.45 | 27.73 | 1.8M |
| 2025-08-21 | 27.93 | 27.93 | 27.25 | 27.39 | 1.7M |
| 2025-08-20 | 27.04 | 27.80 | 26.20 | 27.79 | 2.5M |
| 2025-08-19 | 26.83 | 27.21 | 26.67 | 26.90 | 1.5M |
| 2025-08-18 | 26.95 | 27.58 | 26.82 | 26.96 | 2.0M |
| 2025-08-15 | 26.39 | 27.09 | 26.32 | 26.82 | 1.4M |
| 2025-08-14 | 27.41 | 27.67 | 26.40 | 26.40 | 1.8M |
| 2025-08-13 | 27.74 | 27.92 | 27.21 | 27.49 | 1.2M |
| 2025-08-12 | 27.90 | 27.91 | 27.41 | 27.63 | 1.3M |
| 2025-08-11 | 27.43 | 28.08 | 27.38 | 27.90 | 1.4M |
| 2025-08-08 | 27.38 | 27.89 | 26.85 | 27.30 | 1.9M |
| 2025-08-07 | 27.78 | 28.13 | 27.06 | 27.25 | 1.9M |
| 2025-08-06 | 27.18 | 27.87 | 26.97 | 27.64 | 1.9M |
| 2025-08-05 | 26.73 | 27.48 | 26.73 | 27.18 | 1.4M |
| 2025-08-04 | 25.99 | 26.89 | 25.71 | 26.79 | 1.7M |
| 2025-08-01 | 25.79 | 26.07 | 25.51 | 26.00 | 1.3M |
| 2025-07-31 | 26.73 | 26.73 | 25.63 | 25.78 | 1.7M |
| 2025-07-30 | 26.24 | 27.67 | 25.97 | 26.28 | 1.5M |
| 2025-07-29 | 26.54 | 26.79 | 26.22 | 26.41 | 1.5M |
| 2025-07-28 | 26.28 | 26.85 | 25.80 | 26.65 | 1.5M |
| 2025-07-25 | 25.77 | 26.60 | 25.77 | 26.28 | 1.6M |
| 2025-07-24 | 25.74 | 26.17 | 25.60 | 25.96 | 1.2M |
| 2025-07-23 | 25.80 | 25.99 | 25.46 | 25.74 | 1.6M |
| 2025-07-22 | 26.38 | 26.79 | 25.67 | 25.80 | 2.0M |
| 2025-07-21 | 25.50 | 26.68 | 25.46 | 26.44 | 2.6M |
| 2025-07-18 | 26.25 | 26.38 | 25.40 | 25.55 | 1.9M |
| 2025-07-17 | 25.73 | 26.55 | 25.38 | 26.25 | 2.3M |
| 2025-07-16 | 25.14 | 25.65 | 25.14 | 25.54 | 1.3M |
| 2025-07-15 | 25.18 | 25.40 | 24.55 | 25.24 | 1.5M |
| 2025-07-14 | 25.01 | 25.50 | 24.83 | 25.20 | 1.4M |
| 2025-07-11 | 24.53 | 25.24 | 24.31 | 25.00 | 1.7M |
| 2025-07-10 | 24.45 | 24.89 | 24.30 | 24.53 | 1.0M |
| 2025-07-09 | 24.50 | 24.73 | 24.38 | 24.51 | 0.9M |
| 2025-07-08 | 24.42 | 24.76 | 24.31 | 24.66 | 1.2M |
| 2025-07-07 | 23.86 | 24.79 | 23.66 | 24.55 | 1.8M |
| 2025-07-04 | 24.18 | 24.75 | 23.77 | 23.90 | 1.5M |
| 2025-07-03 | 23.95 | 24.60 | 23.89 | 24.29 | 1.5M |
| 2025-07-02 | 24.26 | 24.26 | 23.78 | 24.04 | 1.4M |
| 2025-07-01 | 24.59 | 24.67 | 24.05 | 24.26 | 1.4M |
| 2025-06-30 | 24.62 | 24.62 | 24.19 | 24.40 | 1.3M |
| 2025-06-27 | 23.53 | 24.76 | 23.53 | 24.42 | 2.5M |
| 2025-06-26 | 23.78 | 23.90 | 23.34 | 23.79 | 1.4M |
| 2025-06-25 | 23.14 | 23.86 | 23.01 | 23.50 | 2.0M |
| 2025-06-24 | 22.79 | 23.30 | 22.50 | 23.17 | 1.6M |
| 2025-06-23 | 21.62 | 22.56 | 21.62 | 22.48 | 1.7M |
| 2025-06-20 | 22.20 | 22.49 | 21.79 | 21.88 | 1.0M |
| 2025-06-19 | 22.41 | 22.79 | 22.00 | 22.08 | 1.1M |
| 2025-06-18 | 22.01 | 22.42 | 21.95 | 22.39 | 1.0M |
| 2025-06-17 | 22.43 | 22.43 | 21.95 | 22.30 | 0.9M |
| 2025-06-16 | 21.55 | 22.39 | 21.55 | 22.22 | 1.1M |
| 2025-06-13 | 22.26 | 22.59 | 21.72 | 21.84 | 1.3M |
| 2025-06-12 | 22.22 | 22.95 | 22.10 | 22.23 | 1.4M |
| 2025-06-11 | 22.68 | 22.72 | 22.18 | 22.32 | 1.6M |
| 2025-06-10 | 22.35 | 22.75 | 22.02 | 22.68 | 2.3M |
| 2025-06-09 | 22.16 | 22.47 | 22.00 | 22.33 | 1.2M |
| 2025-06-06 | 22.02 | 22.06 | 21.76 | 22.00 | 0.9M |
| 2025-06-05 | 21.73 | 22.05 | 21.51 | 21.83 | 1.0M |
| 2025-06-04 | 21.61 | 22.23 | 21.61 | 21.73 | 1.3M |
| 2025-06-03 | 21.18 | 22.32 | 21.18 | 21.73 | 1.2M |
| 2025-05-30 | 21.81 | 21.90 | 21.31 | 21.42 | 1.0M |
| 2025-05-29 | 20.70 | 22.38 | 20.70 | 21.95 | 2.4M |
| 2025-05-28 | 20.94 | 21.28 | 20.73 | 20.85 | 0.5M |
| 2025-05-27 | 21.11 | 21.27 | 20.88 | 20.94 | 0.7M |
| 2025-05-26 | 21.05 | 21.36 | 21.00 | 21.11 | 0.6M |
| 2025-05-23 | 21.10 | 21.69 | 21.00 | 21.05 | 0.9M |
| 2025-05-22 | 21.51 | 21.95 | 21.15 | 21.19 | 1.0M |
| 2025-05-21 | 21.70 | 21.76 | 21.22 | 21.41 | 0.5M |
| 2025-05-20 | 21.33 | 21.76 | 21.17 | 21.71 | 0.8M |
| 2025-05-19 | 21.38 | 21.51 | 21.15 | 21.33 | 0.6M |
| 2025-05-16 | 21.14 | 21.65 | 21.13 | 21.35 | 0.6M |
| 2025-05-15 | 21.55 | 21.55 | 21.13 | 21.21 | 0.8M |
| 2025-05-14 | 21.75 | 22.00 | 21.31 | 21.36 | 0.7M |
| 2025-05-13 | 22.11 | 22.43 | 21.68 | 21.68 | 0.9M |
| 2025-05-12 | 21.77 | 21.99 | 21.64 | 21.85 | 0.9M |
| 2025-05-09 | 22.10 | 22.10 | 21.36 | 21.45 | 1.0M |
| 2025-05-08 | 21.73 | 22.02 | 21.45 | 22.00 | 1.0M |
| 2025-05-07 | 21.69 | 21.95 | 21.33 | 21.53 | 1.4M |
| 2025-05-06 | 21.13 | 21.50 | 21.02 | 21.49 | 1.3M |
| 2025-04-30 | 19.85 | 20.68 | 19.85 | 20.55 | 1.1M |
| 2025-04-29 | 19.43 | 20.14 | 19.34 | 19.83 | 0.8M |
| 2025-04-28 | 19.70 | 19.93 | 19.27 | 19.43 | 0.7M |
| 2025-04-25 | 19.82 | 20.11 | 19.80 | 19.83 | 0.7M |
| 2025-04-24 | 20.30 | 20.32 | 19.76 | 20.00 | 1.0M |
| 2025-04-23 | 20.20 | 20.41 | 20.15 | 20.38 | 0.8M |
| 2025-04-22 | 20.22 | 20.47 | 19.96 | 20.08 | 1.1M |
| 2025-04-21 | 20.12 | 20.59 | 19.81 | 20.44 | 1.9M |
| 2025-04-18 | 19.50 | 21.12 | 19.22 | 20.45 | 2.5M |
| 2025-04-17 | 19.18 | 19.85 | 19.18 | 19.50 | 0.7M |
| 2025-04-16 | 20.05 | 20.05 | 19.07 | 19.51 | 0.9M |
| 2025-04-15 | 20.11 | 20.14 | 19.80 | 20.05 | 0.7M |
| 2025-04-14 | 20.30 | 20.55 | 19.90 | 20.07 | 1.1M |
| 2025-04-11 | 19.57 | 20.35 | 19.30 | 19.99 | 1.4M |
| 2025-04-10 | 19.68 | 20.39 | 19.57 | 19.62 | 2.1M |
| 2025-04-09 | 18.29 | 19.37 | 17.19 | 19.19 | 1.8M |
| 2025-04-08 | 18.49 | 19.26 | 18.06 | 18.63 | 1.6M |
| 2025-04-07 | 21.12 | 21.48 | 18.10 | 18.11 | 2.8M |
| 2025-04-03 | 22.35 | 23.99 | 22.15 | 22.62 | 2.7M |
| 2025-04-02 | 21.44 | 23.49 | 20.98 | 22.20 | 2.9M |
| 2025-04-01 | 21.12 | 21.50 | 21.11 | 21.28 | 0.7M |
| 2025-03-31 | 21.30 | 21.30 | 20.76 | 21.09 | 0.8M |
| 2025-03-28 | 21.62 | 21.95 | 21.30 | 21.30 | 0.7M |
| 2025-03-27 | 21.94 | 22.15 | 21.22 | 21.73 | 1.0M |
| 2025-03-26 | 21.66 | 22.17 | 21.53 | 21.93 | 0.8M |
| 2025-03-25 | 22.19 | 22.24 | 21.38 | 21.72 | 1.2M |
| 2025-03-24 | 22.70 | 23.09 | 21.60 | 22.19 | 1.5M |
| 2025-03-21 | 23.81 | 24.05 | 22.85 | 22.87 | 1.7M |
| 2025-03-20 | 24.13 | 24.36 | 23.81 | 23.88 | 1.2M |
| 2025-03-19 | 24.63 | 24.65 | 24.04 | 24.22 | 1.4M |
| 2025-03-18 | 24.17 | 24.88 | 24.12 | 24.54 | 1.7M |
| 2025-03-17 | 24.34 | 24.69 | 23.60 | 24.41 | 2.4M |
| 2025-03-14 | 24.49 | 24.75 | 23.57 | 24.45 | 3.7M |
| 2025-03-13 | 25.55 | 26.98 | 24.70 | 25.00 | 4.2M |
| 2025-03-12 | 24.43 | 25.93 | 24.34 | 25.35 | 3.1M |
| 2025-03-11 | 24.15 | 24.58 | 23.93 | 24.31 | 1.0M |
| 2025-03-10 | 24.59 | 24.73 | 24.29 | 24.61 | 1.2M |
| 2025-03-07 | 25.24 | 25.33 | 24.36 | 24.61 | 1.8M |
| 2025-03-06 | 24.14 | 25.75 | 24.12 | 25.28 | 3.0M |
| 2025-03-05 | 24.02 | 24.28 | 23.52 | 24.16 | 1.4M |
| 2025-03-04 | 23.44 | 24.05 | 22.87 | 24.02 | 1.1M |
| 2025-03-03 | 23.56 | 23.96 | 22.96 | 23.25 | 1.9M |
| 2025-02-28 | 24.98 | 25.04 | 23.39 | 23.51 | 2.7M |
| 2025-02-27 | 25.81 | 25.88 | 24.56 | 25.08 | 2.6M |
| 2025-02-26 | 25.60 | 26.32 | 25.38 | 25.79 | 2.9M |
| 2025-02-25 | 24.69 | 26.00 | 24.66 | 25.36 | 3.1M |
| 2025-02-24 | 24.87 | 26.12 | 24.37 | 25.43 | 3.6M |
| 2025-02-21 | 23.92 | 24.90 | 23.73 | 24.76 | 2.0M |
| 2025-02-20 | 23.72 | 24.24 | 23.58 | 23.92 | 1.8M |
| 2025-02-19 | 22.66 | 23.88 | 22.66 | 23.67 | 2.0M |
| 2025-02-18 | 23.53 | 23.97 | 22.90 | 23.05 | 1.5M |
| 2025-02-17 | 24.04 | 24.24 | 23.30 | 23.70 | 1.7M |
| 2025-02-14 | 23.81 | 24.19 | 23.49 | 23.92 | 2.0M |
| 2025-02-13 | 24.86 | 24.88 | 23.85 | 23.96 | 2.7M |
| 2025-02-12 | 24.10 | 25.03 | 23.82 | 24.86 | 2.9M |
| 2025-02-11 | 23.83 | 24.37 | 23.44 | 23.96 | 2.6M |
| 2025-02-10 | 23.16 | 24.15 | 23.05 | 23.83 | 2.4M |
| 2025-02-07 | 22.81 | 24.30 | 22.81 | 23.16 | 2.7M |
| 2025-02-06 | 21.68 | 22.98 | 21.37 | 22.94 | 3.0M |
| 2025-02-05 | 21.85 | 21.85 | 21.32 | 21.37 | 1.1M |
| 2025-01-27 | 21.85 | 22.00 | 21.20 | 21.31 | 1.6M |
| 2025-01-24 | 21.75 | 22.09 | 21.59 | 21.98 | 1.1M |
| 2025-01-23 | 21.79 | 22.38 | 21.72 | 21.75 | 1.3M |
| 2025-01-22 | 21.74 | 22.24 | 21.34 | 21.76 | 1.5M |
| 2025-01-21 | 21.82 | 21.82 | 21.30 | 21.55 | 0.9M |
| 2025-01-20 | 21.11 | 22.09 | 20.95 | 21.82 | 1.8M |
| 2025-01-17 | 20.91 | 21.55 | 20.85 | 21.11 | 1.4M |
| 2025-01-16 | 20.91 | 21.26 | 20.65 | 20.91 | 1.4M |
| 2025-01-15 | 20.37 | 21.18 | 20.10 | 20.98 | 2.0M |
| 2025-01-14 | 19.18 | 20.40 | 19.18 | 20.35 | 1.6M |
| 2025-01-13 | 18.98 | 19.27 | 18.35 | 18.99 | 0.6M |
| 2025-01-10 | 19.66 | 19.72 | 18.88 | 18.90 | 0.6M |
| 2025-01-09 | 19.57 | 19.96 | 19.38 | 19.60 | 0.6M |
| 2025-01-08 | 19.89 | 19.89 | 18.96 | 19.55 | 1.0M |
| 2025-01-07 | 19.39 | 19.87 | 19.15 | 19.82 | 0.8M |
| 2025-01-06 | 19.42 | 19.64 | 18.69 | 19.31 | 0.7M |
| 2025-01-03 | 20.19 | 20.24 | 19.38 | 19.48 | 1.1M |
| 2025-01-02 | 21.00 | 21.24 | 19.89 | 20.19 | 1.1M |