1,149.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 809.00 | 795.00 | 809.00 | 26.3K |
| 09:05 | 809.00 | 815.00 | 808.00 | 811.00 | 9.7K |
| 09:10 | 813.00 | 815.00 | 809.00 | 809.00 | 12.6K |
| 09:15 | 808.00 | 810.00 | 808.00 | 810.00 | 7.1K |
| 09:20 | 810.00 | 813.00 | 809.00 | 809.00 | 6.0K |
| 09:25 | 809.00 | 812.00 | 809.00 | 810.00 | 5.5K |
| 09:30 | 807.00 | 807.00 | 803.00 | 803.00 | 11.5K |
| 09:35 | 803.00 | 804.00 | 803.00 | 804.00 | 0.4K |
| 09:40 | 803.00 | 803.00 | 800.00 | 801.00 | 2.1K |
| 09:45 | 801.00 | 802.00 | 798.00 | 799.00 | 6.3K |
| 09:50 | 800.00 | 802.00 | 799.00 | 801.00 | 3.8K |
| 09:55 | 802.00 | 805.00 | 799.00 | 802.00 | 4.8K |
| 10:00 | 803.00 | 803.00 | 800.00 | 800.00 | 1.9K |
| 10:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:10 | 799.00 | 799.00 | 796.00 | 796.00 | 5.0K |
| 10:15 | 798.00 | 798.00 | 796.00 | 796.00 | 1.7K |
| 10:20 | 793.00 | 794.00 | 791.00 | 793.00 | 6.8K |
| 10:25 | 794.00 | 795.00 | 791.00 | 792.00 | 2.5K |
| 10:30 | 791.00 | 792.00 | 791.00 | 791.00 | 3.3K |
| 10:35 | 789.00 | 795.00 | 789.00 | 795.00 | 14.8K |
| 10:40 | 796.00 | 800.00 | 796.00 | 798.00 | 20.1K |
| 10:45 | 801.00 | 804.00 | 801.00 | 804.00 | 8.2K |
| 10:50 | 803.00 | 803.00 | 802.00 | 802.00 | 3.1K |
| 10:55 | 803.00 | 805.00 | 800.00 | 800.00 | 6.7K |
| 11:05 | 799.00 | 799.00 | 797.00 | 797.00 | 3.8K |
| 11:10 | 797.00 | 798.00 | 796.00 | 797.00 | 2.8K |
| 11:15 | 796.00 | 798.00 | 796.00 | 798.00 | 0.5K |
| 11:20 | 800.00 | 800.00 | 798.00 | 798.00 | 0.3K |
| 11:25 | 797.00 | 797.00 | 795.00 | 795.00 | 3.5K |
| 11:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.2K |
| 12:30 | 797.00 | 797.00 | 793.00 | 794.00 | 10.9K |
| 12:35 | 793.00 | 795.00 | 793.00 | 795.00 | 0.7K |
| 12:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.8K |
| 12:45 | 794.00 | 797.00 | 794.00 | 795.00 | 2.1K |
| 12:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 12:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 13:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 13:05 | 793.00 | 793.00 | 792.00 | 792.00 | 4.0K |
| 13:10 | 791.00 | 791.00 | 788.00 | 790.00 | 11.2K |
| 13:15 | 789.00 | 789.00 | 786.00 | 786.00 | 4.6K |
| 13:20 | 784.00 | 785.00 | 783.00 | 784.00 | 12.7K |
| 13:25 | 784.00 | 791.00 | 784.00 | 791.00 | 16.4K |
| 13:30 | 791.00 | 792.00 | 791.00 | 791.00 | 0.6K |
| 13:35 | 790.00 | 790.00 | 784.00 | 788.00 | 5.1K |
| 13:40 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 13:45 | 788.00 | 791.00 | 788.00 | 791.00 | 4.8K |
| 13:50 | 791.00 | 791.00 | 788.00 | 788.00 | 4.5K |
| 13:55 | 788.00 | 789.00 | 787.00 | 789.00 | 11.8K |
| 14:00 | 787.00 | 787.00 | 783.00 | 785.00 | 3.4K |
| 14:05 | 785.00 | 792.00 | 785.00 | 792.00 | 5.0K |
| 14:15 | 789.00 | 790.00 | 789.00 | 790.00 | 0.8K |
| 14:20 | 790.00 | 794.00 | 790.00 | 794.00 | 9.8K |
| 14:25 | 792.00 | 792.00 | 792.00 | 792.00 | 1.3K |
| 14:35 | 794.00 | 794.00 | 792.00 | 792.00 | 1.8K |
| 14:40 | 792.00 | 793.00 | 792.00 | 793.00 | 0.9K |
| 14:45 | 794.00 | 794.00 | 792.00 | 793.00 | 1.5K |
| 14:50 | 793.00 | 794.00 | 793.00 | 794.00 | 2.0K |
| 14:55 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
| 15:00 | 795.00 | 796.00 | 795.00 | 796.00 | 2.4K |
| 15:05 | 797.00 | 798.00 | 795.00 | 798.00 | 1.4K |
| 15:10 | 799.00 | 800.00 | 797.00 | 797.00 | 11.4K |
| 15:15 | 798.00 | 798.00 | 797.00 | 797.00 | 2.4K |
| 15:20 | 797.00 | 798.00 | 797.00 | 798.00 | 3.2K |
| 15:30 | 797.00 | 797.00 | 797.00 | 797.00 | 19.1K |