1,002.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 818.00 | 823.00 | 794.00 | 794.00 | 0.7M |
| 2024-12-27 | 865.00 | 878.00 | 830.00 | 831.00 | 0.4M |
| 2024-12-26 | 872.00 | 886.00 | 844.00 | 846.00 | 0.4M |
| 2024-12-25 | 871.00 | 900.00 | 857.00 | 887.00 | 0.7M |
| 2024-12-24 | 908.00 | 915.00 | 848.00 | 857.00 | 0.9M |
| 2024-12-23 | 963.00 | 964.00 | 901.00 | 918.00 | 0.8M |
| 2024-12-20 | 1,054.00 | 1,077.00 | 950.00 | 964.00 | 1.2M |
| 2024-12-19 | 1,134.00 | 1,165.00 | 1,084.00 | 1,084.00 | 1.3M |
| 2024-12-18 | 1,167.00 | 1,270.00 | 1,145.00 | 1,233.00 | 1.3M |
| 2024-12-17 | 1,224.00 | 1,230.00 | 1,153.00 | 1,167.00 | 0.8M |
| 2024-12-16 | 1,176.00 | 1,246.00 | 1,160.00 | 1,244.00 | 0.6M |
| 2024-12-13 | 1,199.00 | 1,209.00 | 1,148.00 | 1,179.00 | 0.3M |
| 2024-12-12 | 1,169.00 | 1,211.00 | 1,150.00 | 1,181.00 | 0.6M |
| 2024-12-11 | 1,158.00 | 1,198.00 | 1,129.00 | 1,167.00 | 0.7M |
| 2024-12-10 | 1,068.00 | 1,199.00 | 1,068.00 | 1,139.00 | 1.0M |
| 2024-12-09 | 1,064.00 | 1,075.00 | 1,034.00 | 1,075.00 | 0.2M |
| 2024-12-06 | 1,029.00 | 1,085.00 | 1,022.00 | 1,064.00 | 0.4M |
| 2024-12-05 | 1,120.00 | 1,169.00 | 1,026.00 | 1,032.00 | 1.4M |
| 2024-12-04 | 1,180.00 | 1,182.00 | 1,107.00 | 1,127.00 | 0.6M |
| 2024-12-03 | 1,150.00 | 1,195.00 | 1,126.00 | 1,186.00 | 0.4M |
| 2024-12-02 | 1,172.00 | 1,187.00 | 1,139.00 | 1,158.00 | 0.4M |
| 2024-11-29 | 1,158.00 | 1,177.00 | 1,146.00 | 1,170.00 | 0.3M |
| 2024-11-28 | 1,123.00 | 1,166.00 | 1,116.00 | 1,153.00 | 0.4M |
| 2024-11-27 | 1,130.00 | 1,140.00 | 1,062.00 | 1,135.00 | 0.8M |
| 2024-11-26 | 1,161.00 | 1,219.00 | 1,120.00 | 1,137.00 | 0.9M |
| 2024-11-25 | 1,161.00 | 1,200.00 | 1,150.00 | 1,180.00 | 0.7M |
| 2024-11-22 | 1,220.00 | 1,246.00 | 1,176.00 | 1,191.00 | 0.7M |
| 2024-11-21 | 1,210.00 | 1,254.00 | 1,192.00 | 1,221.00 | 0.7M |
| 2024-11-20 | 1,200.00 | 1,265.00 | 1,199.00 | 1,213.00 | 0.9M |
| 2024-11-19 | 1,190.00 | 1,250.00 | 1,163.00 | 1,193.00 | 1.2M |
| 2024-11-18 | 1,160.00 | 1,208.00 | 1,135.00 | 1,186.00 | 0.7M |
| 2024-11-15 | 1,157.00 | 1,185.00 | 1,101.00 | 1,167.00 | 0.6M |
| 2024-11-14 | 1,103.00 | 1,234.00 | 1,025.00 | 1,187.00 | 2.0M |
| 2024-11-13 | 1,081.00 | 1,132.00 | 1,053.00 | 1,107.00 | 0.6M |
| 2024-11-12 | 1,174.00 | 1,192.00 | 1,070.00 | 1,111.00 | 1.3M |
| 2024-11-11 | 1,097.00 | 1,192.00 | 1,091.00 | 1,184.00 | 0.6M |
| 2024-11-08 | 1,127.00 | 1,165.00 | 1,076.00 | 1,115.00 | 1.0M |
| 2024-11-07 | 1,075.00 | 1,119.00 | 1,047.00 | 1,117.00 | 0.9M |
| 2024-11-06 | 989.00 | 1,083.00 | 971.00 | 1,073.00 | 1.1M |
| 2024-11-05 | 920.00 | 991.00 | 909.00 | 990.00 | 0.8M |
| 2024-11-01 | 900.00 | 935.00 | 870.00 | 919.00 | 0.5M |
| 2024-10-31 | 917.00 | 946.00 | 901.00 | 921.00 | 0.8M |
| 2024-10-30 | 840.00 | 959.00 | 831.00 | 932.00 | 3.6M |
| 2024-10-29 | 794.00 | 839.00 | 794.00 | 837.00 | 0.2M |
| 2024-10-28 | 748.00 | 804.00 | 735.00 | 804.00 | 0.1M |
| 2024-10-25 | 782.00 | 788.00 | 754.00 | 758.00 | 0.1M |
| 2024-10-24 | 779.00 | 784.00 | 770.00 | 776.00 | 0.1M |
| 2024-10-23 | 788.00 | 797.00 | 783.00 | 787.00 | 0.1M |
| 2024-10-22 | 816.00 | 845.00 | 796.00 | 796.00 | 0.1M |
| 2024-10-21 | 802.00 | 827.00 | 787.00 | 821.00 | 0.1M |
| 2024-10-18 | 850.00 | 851.00 | 798.00 | 804.00 | 0.3M |
| 2024-10-17 | 863.00 | 880.00 | 855.00 | 856.00 | 0.2M |
| 2024-10-16 | 855.00 | 874.00 | 845.00 | 856.00 | 0.1M |
| 2024-10-15 | 847.00 | 876.00 | 839.00 | 870.00 | 0.2M |
| 2024-10-11 | 867.00 | 876.00 | 844.00 | 848.00 | 0.2M |
| 2024-10-10 | 889.00 | 900.00 | 867.00 | 869.00 | 0.3M |
| 2024-10-09 | 861.00 | 884.00 | 851.00 | 879.00 | 0.2M |
| 2024-10-08 | 880.00 | 880.00 | 851.00 | 853.00 | 0.2M |
| 2024-10-07 | 845.00 | 900.00 | 845.00 | 886.00 | 0.4M |
| 2024-10-04 | 865.00 | 895.00 | 836.00 | 840.00 | 0.3M |
| 2024-10-03 | 880.00 | 885.00 | 850.00 | 874.00 | 0.2M |
| 2024-10-02 | 875.00 | 898.00 | 856.00 | 865.00 | 0.3M |
| 2024-10-01 | 840.00 | 918.00 | 835.00 | 890.00 | 0.3M |
| 2024-09-30 | 851.00 | 899.00 | 824.00 | 831.00 | 0.3M |
| 2024-09-27 | 824.00 | 911.00 | 821.00 | 886.00 | 0.3M |
| 2024-09-26 | 805.00 | 822.00 | 800.00 | 817.00 | 0.1M |
| 2024-09-25 | 800.00 | 822.00 | 800.00 | 805.00 | 0.1M |
| 2024-09-24 | 818.00 | 824.00 | 800.00 | 801.00 | 0.1M |
| 2024-09-20 | 802.00 | 814.00 | 791.00 | 812.00 | 0.1M |
| 2024-09-19 | 789.00 | 802.00 | 788.00 | 788.00 | 0.1M |
| 2024-09-18 | 798.00 | 802.00 | 778.00 | 782.00 | 0.1M |
| 2024-09-17 | 797.00 | 810.00 | 777.00 | 793.00 | 0.1M |
| 2024-09-13 | 821.00 | 824.00 | 794.00 | 797.00 | 0.2M |
| 2024-09-12 | 850.00 | 865.00 | 816.00 | 831.00 | 0.2M |
| 2024-09-11 | 830.00 | 842.00 | 801.00 | 815.00 | 0.1M |
| 2024-09-10 | 819.00 | 836.00 | 813.00 | 825.00 | 0.1M |
| 2024-09-09 | 766.00 | 812.00 | 765.00 | 804.00 | 0.2M |
| 2024-09-06 | 806.00 | 820.00 | 787.00 | 796.00 | 0.2M |
| 2024-09-05 | 810.00 | 828.00 | 795.00 | 806.00 | 0.2M |
| 2024-09-04 | 850.00 | 873.00 | 821.00 | 825.00 | 0.3M |
| 2024-09-03 | 826.00 | 911.00 | 826.00 | 895.00 | 0.3M |
| 2024-09-02 | 848.00 | 853.00 | 819.00 | 830.00 | 0.1M |
| 2024-08-30 | 819.00 | 850.00 | 814.00 | 833.00 | 0.2M |
| 2024-08-29 | 802.00 | 821.00 | 800.00 | 812.00 | 0.1M |
| 2024-08-28 | 838.00 | 841.00 | 809.00 | 815.00 | 0.1M |
| 2024-08-27 | 845.00 | 851.00 | 829.00 | 851.00 | 0.1M |
| 2024-08-26 | 850.00 | 865.00 | 844.00 | 844.00 | 0.1M |
| 2024-08-23 | 849.00 | 865.00 | 844.00 | 852.00 | 0.1M |
| 2024-08-22 | 860.00 | 881.00 | 845.00 | 855.00 | 0.1M |
| 2024-08-21 | 839.00 | 859.00 | 828.00 | 857.00 | 0.1M |
| 2024-08-20 | 880.00 | 904.00 | 854.00 | 854.00 | 0.2M |
| 2024-08-19 | 858.00 | 909.00 | 850.00 | 854.00 | 0.5M |
| 2024-08-16 | 826.00 | 845.00 | 823.00 | 837.00 | 0.2M |
| 2024-08-15 | 783.00 | 812.00 | 782.00 | 812.00 | 0.2M |
| 2024-08-14 | 756.00 | 820.00 | 749.00 | 798.00 | 0.4M |
| 2024-08-13 | 702.00 | 790.00 | 701.00 | 741.00 | 0.2M |
| 2024-08-09 | 694.00 | 709.00 | 677.00 | 696.00 | 0.1M |
| 2024-08-08 | 655.00 | 696.00 | 655.00 | 682.00 | 0.2M |
| 2024-08-07 | 608.00 | 680.00 | 607.00 | 675.00 | 0.3M |
| 2024-08-06 | 619.00 | 637.00 | 599.00 | 626.00 | 0.4M |
| 2024-08-05 | 609.00 | 639.00 | 589.00 | 589.00 | 0.6M |
| 2024-08-02 | 711.00 | 714.00 | 687.00 | 689.00 | 0.3M |
| 2024-08-01 | 777.00 | 777.00 | 745.00 | 750.00 | 0.2M |
| 2024-07-31 | 787.00 | 790.00 | 759.00 | 790.00 | 0.2M |
| 2024-07-30 | 811.00 | 813.00 | 783.00 | 796.00 | 0.2M |
| 2024-07-29 | 813.00 | 821.00 | 796.00 | 820.00 | 0.1M |
| 2024-07-26 | 798.00 | 820.00 | 798.00 | 801.00 | 0.1M |
| 2024-07-25 | 812.00 | 818.00 | 797.00 | 798.00 | 0.2M |
| 2024-07-24 | 853.00 | 858.00 | 826.00 | 827.00 | 0.1M |
| 2024-07-23 | 838.00 | 850.00 | 838.00 | 846.00 | 0.1M |
| 2024-07-22 | 869.00 | 869.00 | 832.00 | 833.00 | 0.1M |
| 2024-07-19 | 874.00 | 879.00 | 857.00 | 859.00 | 0.1M |
| 2024-07-18 | 890.00 | 905.00 | 880.00 | 880.00 | 0.1M |
| 2024-07-17 | 872.00 | 910.00 | 872.00 | 895.00 | 0.2M |
| 2024-07-16 | 858.00 | 870.00 | 852.00 | 870.00 | 0.2M |
| 2024-07-12 | 833.00 | 852.00 | 831.00 | 850.00 | 0.1M |
| 2024-07-11 | 828.00 | 836.00 | 817.00 | 833.00 | 0.1M |
| 2024-07-10 | 854.00 | 854.00 | 821.00 | 825.00 | 0.2M |
| 2024-07-09 | 850.00 | 860.00 | 843.00 | 855.00 | 0.1M |
| 2024-07-08 | 859.00 | 860.00 | 846.00 | 847.00 | 0.1M |
| 2024-07-05 | 870.00 | 873.00 | 852.00 | 859.00 | 0.1M |
| 2024-07-04 | 882.00 | 902.00 | 866.00 | 866.00 | 0.2M |
| 2024-07-03 | 864.00 | 882.00 | 863.00 | 882.00 | 0.1M |
| 2024-07-02 | 868.00 | 868.00 | 852.00 | 860.00 | 0.1M |
| 2024-07-01 | 884.00 | 892.00 | 861.00 | 870.00 | 0.2M |
| 2024-06-28 | 881.00 | 887.00 | 863.00 | 863.00 | 0.1M |
| 2024-06-27 | 916.00 | 923.00 | 875.00 | 879.00 | 0.2M |
| 2024-06-26 | 910.00 | 920.00 | 888.00 | 904.00 | 0.2M |
| 2024-06-25 | 870.00 | 920.00 | 858.00 | 920.00 | 0.3M |
| 2024-06-24 | 858.00 | 872.00 | 854.00 | 869.00 | 0.1M |
| 2024-06-21 | 831.00 | 867.00 | 831.00 | 848.00 | 0.1M |
| 2024-06-20 | 809.00 | 837.00 | 809.00 | 837.00 | 0.1M |
| 2024-06-19 | 812.00 | 818.00 | 804.00 | 816.00 | 0.1M |
| 2024-06-18 | 810.00 | 825.00 | 807.00 | 807.00 | 0.1M |
| 2024-06-17 | 823.00 | 829.00 | 804.00 | 804.00 | 0.1M |
| 2024-06-14 | 817.00 | 838.00 | 816.00 | 822.00 | 0.1M |
| 2024-06-13 | 838.00 | 842.00 | 826.00 | 826.00 | 0.1M |
| 2024-06-12 | 845.00 | 850.00 | 831.00 | 832.00 | 0.1M |
| 2024-06-11 | 846.00 | 854.00 | 833.00 | 851.00 | 0.1M |
| 2024-06-10 | 827.00 | 855.00 | 825.00 | 852.00 | 0.1M |
| 2024-06-07 | 820.00 | 841.00 | 820.00 | 832.00 | 0.1M |
| 2024-06-06 | 859.00 | 865.00 | 825.00 | 827.00 | 0.1M |
| 2024-06-05 | 869.00 | 869.00 | 848.00 | 852.00 | 0.2M |
| 2024-06-04 | 857.00 | 904.00 | 847.00 | 881.00 | 0.3M |
| 2024-06-03 | 857.00 | 883.00 | 848.00 | 857.00 | 0.3M |
| 2024-05-31 | 860.00 | 864.00 | 816.00 | 850.00 | 0.7M |
| 2024-05-30 | 800.00 | 818.00 | 788.00 | 805.00 | 0.2M |
| 2024-05-29 | 824.00 | 828.00 | 804.00 | 804.00 | 0.1M |
| 2024-05-28 | 817.00 | 854.00 | 815.00 | 828.00 | 0.2M |
| 2024-05-27 | 831.00 | 860.00 | 818.00 | 822.00 | 0.2M |
| 2024-05-24 | 841.00 | 851.00 | 822.00 | 822.00 | 0.2M |
| 2024-05-23 | 873.00 | 873.00 | 845.00 | 850.00 | 0.1M |
| 2024-05-22 | 888.00 | 892.00 | 863.00 | 863.00 | 0.2M |
| 2024-05-21 | 885.00 | 911.00 | 880.00 | 891.00 | 0.2M |
| 2024-05-20 | 870.00 | 916.00 | 865.00 | 882.00 | 0.4M |
| 2024-05-17 | 883.00 | 890.00 | 841.00 | 855.00 | 0.3M |
| 2024-05-16 | 867.00 | 945.00 | 852.00 | 881.00 | 0.7M |
| 2024-05-15 | 1,000.00 | 1,007.00 | 983.00 | 987.00 | 0.2M |
| 2024-05-14 | 993.00 | 1,018.00 | 993.00 | 1,011.00 | 0.2M |
| 2024-05-13 | 1,000.00 | 1,009.00 | 987.00 | 1,001.00 | 0.2M |
| 2024-05-10 | 1,023.00 | 1,025.00 | 995.00 | 1,010.00 | 0.2M |
| 2024-05-09 | 1,005.00 | 1,032.00 | 981.00 | 1,025.00 | 0.3M |
| 2024-05-08 | 1,002.00 | 1,035.00 | 985.00 | 994.00 | 0.3M |
| 2024-05-07 | 978.00 | 1,052.00 | 978.00 | 1,011.00 | 0.8M |
| 2024-05-02 | 988.00 | 994.00 | 972.00 | 973.00 | 0.2M |
| 2024-05-01 | 997.00 | 1,023.00 | 980.00 | 990.00 | 0.2M |
| 2024-04-30 | 995.00 | 1,023.00 | 982.00 | 997.00 | 0.3M |
| 2024-04-26 | 971.00 | 996.00 | 960.00 | 984.00 | 0.3M |
| 2024-04-25 | 1,020.00 | 1,029.00 | 973.00 | 975.00 | 0.6M |
| 2024-04-24 | 1,042.00 | 1,048.00 | 1,004.00 | 1,012.00 | 0.4M |
| 2024-04-23 | 1,070.00 | 1,077.00 | 1,015.00 | 1,031.00 | 0.4M |
| 2024-04-22 | 1,077.00 | 1,078.00 | 1,021.00 | 1,052.00 | 0.5M |
| 2024-04-19 | 1,125.00 | 1,125.00 | 1,010.00 | 1,078.00 | 1.2M |
| 2024-04-18 | 1,144.00 | 1,171.00 | 1,109.00 | 1,127.00 | 0.6M |
| 2024-04-17 | 1,270.00 | 1,305.00 | 1,178.00 | 1,178.00 | 0.7M |
| 2024-04-16 | 1,295.00 | 1,364.00 | 1,254.00 | 1,285.00 | 0.8M |
| 2024-04-15 | 1,253.00 | 1,339.00 | 1,236.00 | 1,304.00 | 1.7M |
| 2024-04-12 | 1,301.00 | 1,314.00 | 1,216.00 | 1,224.00 | 0.6M |
| 2024-04-11 | 1,292.00 | 1,344.00 | 1,262.00 | 1,300.00 | 0.6M |
| 2024-04-10 | 1,420.00 | 1,429.00 | 1,320.00 | 1,322.00 | 1.1M |
| 2024-04-09 | 1,375.00 | 1,407.00 | 1,300.00 | 1,368.00 | 1.7M |
| 2024-04-08 | 1,362.00 | 1,417.00 | 1,323.00 | 1,350.00 | 2.2M |
| 2024-04-05 | 1,120.00 | 1,323.00 | 1,114.00 | 1,320.00 | 5.3M |
| 2024-04-04 | 1,130.00 | 1,210.00 | 1,124.00 | 1,135.00 | 2.2M |
| 2024-04-03 | 1,084.00 | 1,235.00 | 1,031.00 | 1,121.00 | 5.3M |
| 2024-04-02 | 1,069.00 | 1,090.00 | 1,005.00 | 1,012.00 | 0.9M |
| 2024-04-01 | 1,098.00 | 1,105.00 | 1,044.00 | 1,044.00 | 0.7M |
| 2024-03-29 | 1,118.00 | 1,178.00 | 1,096.00 | 1,112.00 | 1.3M |
| 2024-03-28 | 1,215.00 | 1,215.00 | 1,089.00 | 1,092.00 | 1.2M |
| 2024-03-27 | 1,160.00 | 1,294.00 | 1,118.00 | 1,186.00 | 3.3M |
| 2024-03-26 | 1,473.00 | 1,525.00 | 1,190.00 | 1,190.00 | 7.2M |
| 2024-03-25 | 1,190.00 | 1,290.00 | 1,137.00 | 1,233.00 | 16.7M |
| 2024-03-22 | 933.00 | 1,042.00 | 933.00 | 1,042.00 | 3.2M |
| 2024-03-21 | 784.00 | 931.00 | 765.00 | 892.00 | 2.9M |
| 2024-03-19 | 767.00 | 793.00 | 758.00 | 781.00 | 0.2M |
| 2024-03-18 | 786.00 | 791.00 | 760.00 | 776.00 | 0.4M |
| 2024-03-15 | 790.00 | 840.00 | 779.00 | 801.00 | 0.9M |
| 2024-03-14 | 850.00 | 851.00 | 773.00 | 779.00 | 1.7M |
| 2024-03-13 | 857.00 | 857.00 | 857.00 | 857.00 | 0.3M |
| 2024-03-12 | 693.00 | 708.00 | 677.00 | 707.00 | 0.1M |
| 2024-03-11 | 716.00 | 718.00 | 694.00 | 704.00 | 0.1M |
| 2024-03-08 | 712.00 | 727.00 | 689.00 | 715.00 | 0.2M |
| 2024-03-07 | 753.00 | 762.00 | 710.00 | 712.00 | 0.4M |
| 2024-03-06 | 689.00 | 762.00 | 680.00 | 743.00 | 0.6M |
| 2024-03-05 | 644.00 | 690.00 | 642.00 | 687.00 | 0.4M |
| 2024-03-04 | 635.00 | 645.00 | 628.00 | 634.00 | 0.1M |
| 2024-03-01 | 644.00 | 649.00 | 630.00 | 630.00 | 0.1M |
| 2024-02-29 | 648.00 | 652.00 | 637.00 | 646.00 | 0.1M |
| 2024-02-28 | 656.00 | 671.00 | 650.00 | 650.00 | 0.2M |
| 2024-02-27 | 670.00 | 695.00 | 661.00 | 666.00 | 0.3M |
| 2024-02-26 | 618.00 | 658.00 | 612.00 | 650.00 | 0.4M |
| 2024-02-22 | 623.00 | 629.00 | 607.00 | 618.00 | 0.2M |
| 2024-02-21 | 640.00 | 642.00 | 612.00 | 613.00 | 0.5M |
| 2024-02-20 | 657.00 | 657.00 | 615.00 | 615.00 | 0.5M |
| 2024-02-19 | 631.00 | 667.00 | 608.00 | 647.00 | 0.6M |
| 2024-02-16 | 586.00 | 650.00 | 585.00 | 622.00 | 1.8M |
| 2024-02-15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1M |
| 2024-02-14 | 903.00 | 903.00 | 876.00 | 876.00 | 0.3M |
| 2024-02-13 | 930.00 | 931.00 | 904.00 | 917.00 | 0.2M |
| 2024-02-09 | 894.00 | 925.00 | 893.00 | 916.00 | 0.1M |
| 2024-02-08 | 929.00 | 929.00 | 896.00 | 897.00 | 0.2M |
| 2024-02-07 | 902.00 | 930.00 | 895.00 | 922.00 | 0.1M |
| 2024-02-06 | 915.00 | 918.00 | 900.00 | 912.00 | 0.1M |
| 2024-02-05 | 925.00 | 940.00 | 907.00 | 920.00 | 0.2M |
| 2024-02-02 | 942.00 | 948.00 | 920.00 | 923.00 | 0.2M |
| 2024-02-01 | 950.00 | 970.00 | 933.00 | 947.00 | 0.2M |
| 2024-01-31 | 959.00 | 970.00 | 934.00 | 966.00 | 0.5M |
| 2024-01-30 | 925.00 | 1,013.00 | 920.00 | 969.00 | 1.3M |
| 2024-01-29 | 914.00 | 918.00 | 890.00 | 904.00 | 0.3M |
| 2024-01-26 | 876.00 | 898.00 | 867.00 | 880.00 | 0.1M |
| 2024-01-25 | 860.00 | 887.00 | 852.00 | 880.00 | 0.2M |
| 2024-01-24 | 853.00 | 864.00 | 846.00 | 857.00 | 0.1M |
| 2024-01-23 | 888.00 | 888.00 | 857.00 | 857.00 | 0.1M |
| 2024-01-22 | 860.00 | 888.00 | 855.00 | 885.00 | 0.1M |
| 2024-01-19 | 853.00 | 862.00 | 846.00 | 856.00 | 0.1M |
| 2024-01-18 | 835.00 | 854.00 | 835.00 | 848.00 | 0.1M |
| 2024-01-17 | 863.00 | 884.00 | 840.00 | 840.00 | 0.2M |
| 2024-01-16 | 873.00 | 886.00 | 864.00 | 864.00 | 0.1M |
| 2024-01-15 | 883.00 | 884.00 | 864.00 | 867.00 | 0.1M |
| 2024-01-12 | 879.00 | 893.00 | 872.00 | 887.00 | 0.1M |
| 2024-01-11 | 898.00 | 898.00 | 877.00 | 882.00 | 0.2M |
| 2024-01-10 | 905.00 | 908.00 | 894.00 | 895.00 | 0.1M |
| 2024-01-09 | 906.00 | 914.00 | 892.00 | 903.00 | 0.2M |
| 2024-01-05 | 915.00 | 920.00 | 884.00 | 884.00 | 0.2M |
| 2024-01-04 | 910.00 | 931.00 | 890.00 | 924.00 | 0.2M |