1,149.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 821.00 | 810.00 | 813.00 | 55.8K |
| 09:05 | 814.00 | 816.00 | 808.00 | 814.00 | 15.9K |
| 09:10 | 814.00 | 816.00 | 807.00 | 813.00 | 9.0K |
| 09:15 | 813.00 | 819.00 | 812.00 | 815.00 | 18.4K |
| 09:20 | 815.00 | 815.00 | 810.00 | 811.00 | 2.7K |
| 09:25 | 813.00 | 815.00 | 813.00 | 813.00 | 1.6K |
| 09:30 | 813.00 | 813.00 | 812.00 | 812.00 | 0.2K |
| 09:40 | 812.00 | 817.00 | 812.00 | 817.00 | 7.2K |
| 09:45 | 815.00 | 823.00 | 815.00 | 823.00 | 24.6K |
| 09:50 | 823.00 | 828.00 | 821.00 | 826.00 | 27.1K |
| 09:55 | 825.00 | 827.00 | 820.00 | 820.00 | 15.5K |
| 10:00 | 820.00 | 825.00 | 818.00 | 819.00 | 10.2K |
| 10:05 | 817.00 | 822.00 | 817.00 | 820.00 | 9.9K |
| 10:10 | 815.00 | 817.00 | 815.00 | 817.00 | 8.2K |
| 10:15 | 817.00 | 818.00 | 817.00 | 818.00 | 7.2K |
| 10:20 | 816.00 | 817.00 | 816.00 | 816.00 | 6.8K |
| 10:25 | 813.00 | 814.00 | 812.00 | 814.00 | 10.2K |
| 10:30 | 814.00 | 815.00 | 814.00 | 815.00 | 2.6K |
| 10:35 | 815.00 | 815.00 | 814.00 | 814.00 | 1.6K |
| 10:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.5K |
| 10:45 | 814.00 | 814.00 | 813.00 | 813.00 | 0.9K |
| 10:50 | 812.00 | 812.00 | 812.00 | 812.00 | 2.2K |
| 10:55 | 813.00 | 815.00 | 813.00 | 815.00 | 0.8K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:05 | 815.00 | 817.00 | 815.00 | 817.00 | 1.3K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 11:15 | 816.00 | 820.00 | 816.00 | 820.00 | 8.5K |
| 11:20 | 820.00 | 821.00 | 819.00 | 820.00 | 4.7K |
| 11:25 | 820.00 | 821.00 | 820.00 | 821.00 | 1.3K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 28.6K |
| 12:30 | 823.00 | 842.00 | 823.00 | 833.00 | 102.3K |
| 12:35 | 832.00 | 838.00 | 827.00 | 835.00 | 72.3K |
| 12:40 | 833.00 | 836.00 | 829.00 | 834.00 | 38.4K |
| 12:45 | 833.00 | 833.00 | 823.00 | 823.00 | 30.5K |
| 12:50 | 826.00 | 829.00 | 820.00 | 822.00 | 16.7K |
| 12:55 | 823.00 | 825.00 | 816.00 | 819.00 | 25.5K |
| 13:00 | 816.00 | 821.00 | 814.00 | 819.00 | 25.4K |
| 13:05 | 820.00 | 821.00 | 816.00 | 821.00 | 5.5K |
| 13:10 | 821.00 | 823.00 | 819.00 | 821.00 | 11.5K |
| 13:15 | 822.00 | 823.00 | 821.00 | 822.00 | 7.5K |
| 13:20 | 822.00 | 825.00 | 819.00 | 821.00 | 12.7K |
| 13:25 | 821.00 | 825.00 | 821.00 | 823.00 | 6.1K |
| 13:30 | 822.00 | 825.00 | 822.00 | 825.00 | 3.1K |
| 13:35 | 824.00 | 824.00 | 821.00 | 821.00 | 5.0K |
| 13:40 | 821.00 | 822.00 | 821.00 | 821.00 | 6.2K |
| 13:45 | 821.00 | 823.00 | 820.00 | 823.00 | 5.0K |
| 13:50 | 822.00 | 822.00 | 819.00 | 819.00 | 4.4K |
| 13:55 | 819.00 | 820.00 | 817.00 | 819.00 | 5.7K |
| 14:00 | 818.00 | 821.00 | 817.00 | 819.00 | 8.2K |
| 14:05 | 819.00 | 821.00 | 815.00 | 821.00 | 24.0K |
| 14:10 | 821.00 | 821.00 | 815.00 | 815.00 | 9.1K |
| 14:15 | 817.00 | 817.00 | 812.00 | 813.00 | 6.7K |
| 14:20 | 813.00 | 814.00 | 810.00 | 812.00 | 23.6K |
| 14:25 | 813.00 | 816.00 | 813.00 | 816.00 | 11.0K |
| 14:30 | 816.00 | 822.00 | 816.00 | 821.00 | 11.8K |
| 14:35 | 822.00 | 826.00 | 820.00 | 826.00 | 27.9K |
| 14:40 | 827.00 | 828.00 | 825.00 | 827.00 | 11.5K |
| 14:45 | 826.00 | 831.00 | 826.00 | 831.00 | 23.2K |
| 14:50 | 831.00 | 836.00 | 825.00 | 830.00 | 39.3K |
| 14:55 | 830.00 | 830.00 | 823.00 | 823.00 | 7.9K |
| 15:00 | 823.00 | 824.00 | 819.00 | 821.00 | 19.1K |
| 15:05 | 821.00 | 823.00 | 818.00 | 818.00 | 20.9K |
| 15:10 | 819.00 | 821.00 | 817.00 | 819.00 | 6.1K |
| 15:15 | 818.00 | 821.00 | 816.00 | 817.00 | 11.2K |
| 15:20 | 815.00 | 826.00 | 815.00 | 824.00 | 46.1K |
| 15:30 | 822.00 | 822.00 | 822.00 | 822.00 | 57.2K |