1,021.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 959.00 | 972.00 | 958.00 | 966.00 | 38.2K |
| 09:05 | 968.00 | 969.00 | 950.00 | 964.00 | 29.5K |
| 09:10 | 961.00 | 981.00 | 960.00 | 980.00 | 62.6K |
| 09:15 | 980.00 | 984.00 | 973.00 | 982.00 | 36.0K |
| 09:20 | 984.00 | 999.00 | 981.00 | 997.00 | 52.2K |
| 09:25 | 997.00 | 1,000.00 | 987.00 | 990.00 | 47.0K |
| 09:30 | 990.00 | 993.00 | 981.00 | 984.00 | 37.8K |
| 09:35 | 983.00 | 988.00 | 981.00 | 981.00 | 27.9K |
| 09:40 | 981.00 | 989.00 | 976.00 | 983.00 | 29.0K |
| 09:45 | 982.00 | 989.00 | 982.00 | 987.00 | 10.4K |
| 09:50 | 986.00 | 986.00 | 980.00 | 982.00 | 12.4K |
| 09:55 | 980.00 | 982.00 | 974.00 | 980.00 | 21.7K |
| 10:00 | 980.00 | 983.00 | 976.00 | 976.00 | 14.9K |
| 10:05 | 975.00 | 975.00 | 969.00 | 969.00 | 18.2K |
| 10:10 | 968.00 | 974.00 | 968.00 | 972.00 | 10.0K |
| 10:15 | 972.00 | 972.00 | 963.00 | 969.00 | 16.8K |
| 10:20 | 971.00 | 973.00 | 962.00 | 962.00 | 11.2K |
| 10:25 | 963.00 | 968.00 | 962.00 | 963.00 | 7.2K |
| 10:30 | 963.00 | 964.00 | 958.00 | 960.00 | 11.9K |
| 10:35 | 958.00 | 964.00 | 958.00 | 962.00 | 5.0K |
| 10:40 | 961.00 | 967.00 | 961.00 | 965.00 | 4.9K |
| 10:45 | 968.00 | 972.00 | 967.00 | 970.00 | 7.9K |
| 10:50 | 970.00 | 971.00 | 966.00 | 968.00 | 2.5K |
| 10:55 | 971.00 | 971.00 | 966.00 | 966.00 | 5.2K |
| 11:00 | 967.00 | 967.00 | 962.00 | 962.00 | 11.5K |
| 11:05 | 962.00 | 964.00 | 961.00 | 963.00 | 1.3K |
| 11:10 | 963.00 | 963.00 | 960.00 | 961.00 | 4.8K |
| 11:15 | 960.00 | 962.00 | 959.00 | 962.00 | 5.7K |
| 11:20 | 961.00 | 961.00 | 954.00 | 955.00 | 4.0K |
| 11:25 | 956.00 | 957.00 | 956.00 | 957.00 | 0.8K |
| 11:30 | 957.00 | 957.00 | 957.00 | 957.00 | 1.0K |
| 12:30 | 957.00 | 965.00 | 955.00 | 956.00 | 12.4K |
| 12:35 | 956.00 | 957.00 | 954.00 | 955.00 | 5.1K |
| 12:40 | 957.00 | 957.00 | 952.00 | 954.00 | 3.6K |
| 12:45 | 954.00 | 956.00 | 952.00 | 952.00 | 3.9K |
| 12:50 | 952.00 | 956.00 | 951.00 | 954.00 | 4.9K |
| 12:55 | 954.00 | 959.00 | 954.00 | 957.00 | 4.8K |
| 13:00 | 954.00 | 956.00 | 954.00 | 956.00 | 1.1K |
| 13:05 | 954.00 | 954.00 | 950.00 | 950.00 | 6.9K |
| 13:10 | 950.00 | 950.00 | 947.00 | 948.00 | 6.0K |
| 13:15 | 947.00 | 949.00 | 947.00 | 949.00 | 3.2K |
| 13:20 | 947.00 | 950.00 | 947.00 | 948.00 | 2.4K |
| 13:25 | 949.00 | 950.00 | 949.00 | 950.00 | 1.5K |
| 13:30 | 952.00 | 957.00 | 951.00 | 957.00 | 3.2K |
| 13:35 | 957.00 | 957.00 | 954.00 | 954.00 | 1.7K |
| 13:40 | 956.00 | 959.00 | 955.00 | 959.00 | 2.4K |
| 13:45 | 960.00 | 960.00 | 956.00 | 956.00 | 2.3K |
| 13:50 | 958.00 | 960.00 | 958.00 | 960.00 | 4.0K |
| 13:55 | 959.00 | 964.00 | 959.00 | 964.00 | 4.7K |
| 14:00 | 965.00 | 965.00 | 962.00 | 962.00 | 1.9K |
| 14:05 | 963.00 | 963.00 | 959.00 | 959.00 | 3.6K |
| 14:10 | 958.00 | 961.00 | 958.00 | 958.00 | 1.3K |
| 14:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.9K |
| 14:20 | 958.00 | 959.00 | 958.00 | 958.00 | 0.8K |
| 14:25 | 960.00 | 960.00 | 959.00 | 960.00 | 1.8K |
| 14:30 | 961.00 | 961.00 | 960.00 | 960.00 | 0.8K |
| 14:35 | 960.00 | 960.00 | 958.00 | 958.00 | 2.7K |
| 14:40 | 958.00 | 958.00 | 955.00 | 956.00 | 5.9K |
| 14:45 | 956.00 | 956.00 | 954.00 | 954.00 | 0.4K |
| 14:50 | 956.00 | 956.00 | 953.00 | 953.00 | 2.6K |
| 14:55 | 953.00 | 955.00 | 953.00 | 953.00 | 0.9K |
| 15:00 | 952.00 | 952.00 | 949.00 | 951.00 | 7.7K |
| 15:05 | 950.00 | 955.00 | 950.00 | 955.00 | 3.0K |
| 15:10 | 956.00 | 956.00 | 950.00 | 950.00 | 6.3K |
| 15:15 | 950.00 | 952.00 | 950.00 | 951.00 | 1.3K |
| 15:20 | 952.00 | 955.00 | 951.00 | 953.00 | 2.8K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 27.2K |