960.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,140.00 | 1,114.00 | 1,125.00 | 87.6K |
| 09:05 | 1,123.00 | 1,131.00 | 1,119.00 | 1,126.00 | 19.3K |
| 09:10 | 1,129.00 | 1,141.00 | 1,127.00 | 1,139.00 | 37.6K |
| 09:15 | 1,135.00 | 1,140.00 | 1,107.00 | 1,107.00 | 44.9K |
| 09:20 | 1,104.00 | 1,107.00 | 1,086.00 | 1,088.00 | 79.6K |
| 09:25 | 1,088.00 | 1,093.00 | 1,081.00 | 1,089.00 | 39.7K |
| 09:30 | 1,090.00 | 1,093.00 | 1,080.00 | 1,085.00 | 19.9K |
| 09:35 | 1,084.00 | 1,105.00 | 1,084.00 | 1,087.00 | 36.9K |
| 09:40 | 1,087.00 | 1,097.00 | 1,083.00 | 1,095.00 | 22.0K |
| 09:45 | 1,094.00 | 1,098.00 | 1,091.00 | 1,098.00 | 10.5K |
| 09:50 | 1,097.00 | 1,100.00 | 1,090.00 | 1,090.00 | 12.4K |
| 09:55 | 1,090.00 | 1,090.00 | 1,082.00 | 1,083.00 | 12.3K |
| 10:00 | 1,083.00 | 1,084.00 | 1,080.00 | 1,083.00 | 6.7K |
| 10:05 | 1,083.00 | 1,087.00 | 1,081.00 | 1,083.00 | 13.5K |
| 10:10 | 1,083.00 | 1,089.00 | 1,083.00 | 1,088.00 | 4.3K |
| 10:15 | 1,087.00 | 1,088.00 | 1,083.00 | 1,088.00 | 2.7K |
| 10:20 | 1,089.00 | 1,095.00 | 1,087.00 | 1,095.00 | 14.1K |
| 10:25 | 1,098.00 | 1,098.00 | 1,092.00 | 1,092.00 | 3.6K |
| 10:30 | 1,092.00 | 1,092.00 | 1,086.00 | 1,087.00 | 8.5K |
| 10:35 | 1,089.00 | 1,093.00 | 1,089.00 | 1,092.00 | 5.1K |
| 10:40 | 1,091.00 | 1,092.00 | 1,091.00 | 1,091.00 | 3.1K |
| 10:45 | 1,091.00 | 1,093.00 | 1,088.00 | 1,088.00 | 6.3K |
| 10:50 | 1,088.00 | 1,088.00 | 1,080.00 | 1,082.00 | 15.7K |
| 10:55 | 1,083.00 | 1,083.00 | 1,077.00 | 1,078.00 | 10.9K |
| 11:00 | 1,079.00 | 1,088.00 | 1,079.00 | 1,086.00 | 7.9K |
| 11:05 | 1,085.00 | 1,090.00 | 1,081.00 | 1,089.00 | 5.6K |
| 11:10 | 1,089.00 | 1,089.00 | 1,084.00 | 1,086.00 | 11.8K |
| 11:15 | 1,085.00 | 1,087.00 | 1,083.00 | 1,087.00 | 9.9K |
| 11:20 | 1,088.00 | 1,091.00 | 1,086.00 | 1,089.00 | 4.5K |
| 11:25 | 1,089.00 | 1,089.00 | 1,083.00 | 1,085.00 | 6.6K |
| 11:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.7K |
| 12:30 | 1,082.00 | 1,086.00 | 1,078.00 | 1,078.00 | 19.0K |
| 12:35 | 1,078.00 | 1,085.00 | 1,078.00 | 1,083.00 | 13.7K |
| 12:40 | 1,083.00 | 1,085.00 | 1,080.00 | 1,080.00 | 4.2K |
| 12:45 | 1,079.00 | 1,079.00 | 1,070.00 | 1,072.00 | 40.7K |
| 12:50 | 1,073.00 | 1,078.00 | 1,071.00 | 1,078.00 | 8.0K |
| 12:55 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 2.8K |
| 13:00 | 1,075.00 | 1,076.00 | 1,074.00 | 1,076.00 | 2.5K |
| 13:05 | 1,076.00 | 1,076.00 | 1,074.00 | 1,076.00 | 4.8K |
| 13:10 | 1,074.00 | 1,075.00 | 1,072.00 | 1,073.00 | 3.1K |
| 13:15 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 6.4K |
| 13:20 | 1,079.00 | 1,081.00 | 1,076.00 | 1,078.00 | 3.4K |
| 13:25 | 1,077.00 | 1,079.00 | 1,077.00 | 1,079.00 | 1.2K |
| 13:30 | 1,080.00 | 1,084.00 | 1,080.00 | 1,082.00 | 7.7K |
| 13:35 | 1,082.00 | 1,089.00 | 1,082.00 | 1,087.00 | 10.2K |
| 13:40 | 1,088.00 | 1,090.00 | 1,087.00 | 1,088.00 | 5.0K |
| 13:45 | 1,089.00 | 1,089.00 | 1,083.00 | 1,084.00 | 4.3K |
| 13:50 | 1,084.00 | 1,085.00 | 1,083.00 | 1,084.00 | 2.1K |
| 13:55 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 2.1K |
| 14:00 | 1,087.00 | 1,089.00 | 1,086.00 | 1,086.00 | 4.9K |
| 14:05 | 1,086.00 | 1,089.00 | 1,084.00 | 1,086.00 | 2.6K |
| 14:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 5.2K |
| 14:15 | 1,080.00 | 1,086.00 | 1,080.00 | 1,081.00 | 8.7K |
| 14:20 | 1,080.00 | 1,082.00 | 1,079.00 | 1,080.00 | 1.7K |
| 14:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3.8K |
| 14:30 | 1,077.00 | 1,078.00 | 1,076.00 | 1,078.00 | 2.4K |
| 14:35 | 1,077.00 | 1,083.00 | 1,077.00 | 1,082.00 | 4.3K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.8K |
| 14:45 | 1,080.00 | 1,081.00 | 1,075.00 | 1,075.00 | 4.4K |
| 14:50 | 1,078.00 | 1,079.00 | 1,075.00 | 1,077.00 | 4.1K |
| 14:55 | 1,079.00 | 1,079.00 | 1,076.00 | 1,076.00 | 3.5K |
| 15:00 | 1,076.00 | 1,077.00 | 1,075.00 | 1,077.00 | 11.2K |
| 15:05 | 1,077.00 | 1,077.00 | 1,073.00 | 1,075.00 | 9.1K |
| 15:10 | 1,076.00 | 1,087.00 | 1,076.00 | 1,081.00 | 10.0K |
| 15:15 | 1,080.00 | 1,082.00 | 1,079.00 | 1,080.00 | 8.5K |
| 15:20 | 1,080.00 | 1,086.00 | 1,080.00 | 1,085.00 | 13.2K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 20.3K |