960.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 950.00 | 940.00 | 947.00 | 31.1K |
| 09:05 | 950.00 | 958.00 | 942.00 | 952.00 | 19.1K |
| 09:10 | 950.00 | 958.00 | 948.00 | 950.00 | 9.4K |
| 09:15 | 947.00 | 958.00 | 947.00 | 954.00 | 8.1K |
| 09:20 | 957.00 | 960.00 | 953.00 | 953.00 | 4.4K |
| 09:25 | 958.00 | 959.00 | 947.00 | 947.00 | 9.1K |
| 09:30 | 948.00 | 950.00 | 947.00 | 948.00 | 4.5K |
| 09:35 | 949.00 | 950.00 | 943.00 | 945.00 | 8.3K |
| 09:40 | 945.00 | 945.00 | 936.00 | 937.00 | 14.7K |
| 09:45 | 935.00 | 939.00 | 935.00 | 937.00 | 5.8K |
| 09:50 | 936.00 | 936.00 | 930.00 | 935.00 | 7.4K |
| 09:55 | 934.00 | 937.00 | 932.00 | 937.00 | 3.4K |
| 10:00 | 936.00 | 944.00 | 935.00 | 939.00 | 9.6K |
| 10:05 | 940.00 | 944.00 | 939.00 | 942.00 | 3.2K |
| 10:10 | 941.00 | 945.00 | 941.00 | 945.00 | 1.8K |
| 10:15 | 945.00 | 947.00 | 944.00 | 946.00 | 2.4K |
| 10:20 | 947.00 | 950.00 | 946.00 | 949.00 | 4.5K |
| 10:25 | 952.00 | 952.00 | 944.00 | 945.00 | 7.2K |
| 10:30 | 945.00 | 947.00 | 945.00 | 947.00 | 1.6K |
| 10:35 | 947.00 | 950.00 | 947.00 | 948.00 | 2.4K |
| 10:40 | 948.00 | 953.00 | 948.00 | 952.00 | 5.0K |
| 10:45 | 951.00 | 952.00 | 951.00 | 952.00 | 0.7K |
| 10:50 | 952.00 | 953.00 | 952.00 | 952.00 | 1.9K |
| 10:55 | 951.00 | 952.00 | 951.00 | 952.00 | 0.5K |
| 11:00 | 953.00 | 953.00 | 951.00 | 951.00 | 2.6K |
| 11:05 | 951.00 | 961.00 | 951.00 | 961.00 | 10.8K |
| 11:10 | 960.00 | 960.00 | 957.00 | 960.00 | 2.0K |
| 11:15 | 960.00 | 960.00 | 958.00 | 960.00 | 0.9K |
| 11:20 | 957.00 | 960.00 | 957.00 | 960.00 | 0.9K |
| 11:25 | 960.00 | 965.00 | 960.00 | 963.00 | 5.6K |
| 11:30 | 961.00 | 961.00 | 961.00 | 961.00 | 0.5K |
| 12:30 | 966.00 | 977.00 | 966.00 | 975.00 | 10.8K |
| 12:35 | 977.00 | 978.00 | 975.00 | 978.00 | 4.8K |
| 12:40 | 980.00 | 997.00 | 975.00 | 991.00 | 32.6K |
| 12:45 | 992.00 | 997.00 | 990.00 | 997.00 | 11.3K |
| 12:50 | 994.00 | 998.00 | 993.00 | 998.00 | 13.4K |
| 12:55 | 998.00 | 998.00 | 991.00 | 995.00 | 6.8K |
| 13:00 | 995.00 | 1,000.00 | 994.00 | 995.00 | 16.3K |
| 13:05 | 996.00 | 1,009.00 | 996.00 | 1,009.00 | 18.1K |
| 13:10 | 1,008.00 | 1,010.00 | 1,005.00 | 1,005.00 | 14.1K |
| 13:15 | 1,005.00 | 1,005.00 | 993.00 | 1,000.00 | 29.4K |
| 13:20 | 1,000.00 | 1,001.00 | 993.00 | 999.00 | 8.8K |
| 13:25 | 998.00 | 1,001.00 | 998.00 | 999.00 | 6.6K |
| 13:30 | 1,000.00 | 1,003.00 | 997.00 | 1,001.00 | 7.7K |
| 13:35 | 999.00 | 1,002.00 | 996.00 | 1,000.00 | 7.7K |
| 13:40 | 999.00 | 1,001.00 | 998.00 | 1,001.00 | 8.3K |
| 13:45 | 1,002.00 | 1,003.00 | 999.00 | 999.00 | 3.6K |
| 13:50 | 998.00 | 998.00 | 993.00 | 996.00 | 17.2K |
| 13:55 | 997.00 | 998.00 | 992.00 | 995.00 | 3.1K |
| 14:00 | 996.00 | 1,000.00 | 996.00 | 998.00 | 5.9K |
| 14:05 | 999.00 | 999.00 | 995.00 | 998.00 | 8.2K |
| 14:10 | 999.00 | 1,002.00 | 995.00 | 1,002.00 | 9.0K |
| 14:15 | 1,002.00 | 1,008.00 | 1,002.00 | 1,007.00 | 10.9K |
| 14:20 | 1,007.00 | 1,009.00 | 1,003.00 | 1,009.00 | 8.7K |
| 14:25 | 1,008.00 | 1,017.00 | 1,008.00 | 1,016.00 | 12.5K |
| 14:30 | 1,018.00 | 1,020.00 | 1,013.00 | 1,020.00 | 15.1K |
| 14:35 | 1,019.00 | 1,023.00 | 1,016.00 | 1,019.00 | 20.1K |
| 14:40 | 1,018.00 | 1,023.00 | 1,015.00 | 1,019.00 | 36.5K |
| 14:45 | 1,021.00 | 1,021.00 | 1,015.00 | 1,016.00 | 5.3K |
| 14:50 | 1,016.00 | 1,019.00 | 1,014.00 | 1,017.00 | 5.8K |
| 14:55 | 1,019.00 | 1,022.00 | 1,018.00 | 1,018.00 | 11.5K |
| 15:00 | 1,018.00 | 1,022.00 | 1,018.00 | 1,019.00 | 11.7K |
| 15:05 | 1,019.00 | 1,022.00 | 1,018.00 | 1,020.00 | 5.9K |
| 15:10 | 1,021.00 | 1,022.00 | 1,018.00 | 1,019.00 | 5.6K |
| 15:15 | 1,021.00 | 1,022.00 | 1,020.00 | 1,022.00 | 6.8K |
| 15:20 | 1,022.00 | 1,022.00 | 1,017.00 | 1,018.00 | 13.8K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 25.9K |