922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,145.00 | 1,136.00 | 1,139.00 | 31.1K |
| 09:05 | 1,141.00 | 1,141.00 | 1,129.00 | 1,129.00 | 30.8K |
| 09:10 | 1,127.00 | 1,147.00 | 1,125.00 | 1,147.00 | 16.1K |
| 09:15 | 1,149.00 | 1,152.00 | 1,146.00 | 1,148.00 | 16.4K |
| 09:20 | 1,148.00 | 1,168.00 | 1,147.00 | 1,158.00 | 30.4K |
| 09:25 | 1,163.00 | 1,172.00 | 1,160.00 | 1,172.00 | 29.5K |
| 09:30 | 1,175.00 | 1,178.00 | 1,162.00 | 1,162.00 | 32.6K |
| 09:35 | 1,163.00 | 1,169.00 | 1,163.00 | 1,169.00 | 6.3K |
| 09:40 | 1,169.00 | 1,175.00 | 1,166.00 | 1,175.00 | 13.6K |
| 09:45 | 1,176.00 | 1,188.00 | 1,175.00 | 1,182.00 | 49.8K |
| 09:50 | 1,182.00 | 1,208.00 | 1,181.00 | 1,208.00 | 81.3K |
| 09:55 | 1,207.00 | 1,210.00 | 1,191.00 | 1,194.00 | 35.6K |
| 10:00 | 1,195.00 | 1,202.00 | 1,191.00 | 1,193.00 | 26.7K |
| 10:05 | 1,193.00 | 1,205.00 | 1,193.00 | 1,201.00 | 31.9K |
| 10:10 | 1,203.00 | 1,205.00 | 1,200.00 | 1,200.00 | 7.4K |
| 10:15 | 1,201.00 | 1,202.00 | 1,196.00 | 1,201.00 | 6.6K |
| 10:20 | 1,202.00 | 1,202.00 | 1,196.00 | 1,197.00 | 4.1K |
| 10:25 | 1,196.00 | 1,196.00 | 1,188.00 | 1,192.00 | 14.8K |
| 10:30 | 1,190.00 | 1,194.00 | 1,185.00 | 1,187.00 | 7.3K |
| 10:35 | 1,187.00 | 1,192.00 | 1,186.00 | 1,187.00 | 7.0K |
| 10:40 | 1,189.00 | 1,195.00 | 1,187.00 | 1,195.00 | 11.4K |
| 10:45 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 2.5K |
| 10:50 | 1,196.00 | 1,196.00 | 1,190.00 | 1,193.00 | 6.7K |
| 10:55 | 1,192.00 | 1,193.00 | 1,189.00 | 1,191.00 | 3.7K |
| 11:00 | 1,192.00 | 1,193.00 | 1,181.00 | 1,185.00 | 17.8K |
| 11:05 | 1,186.00 | 1,191.00 | 1,185.00 | 1,191.00 | 4.4K |
| 11:10 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 3.7K |
| 11:15 | 1,183.00 | 1,187.00 | 1,181.00 | 1,187.00 | 4.7K |
| 11:20 | 1,185.00 | 1,186.00 | 1,183.00 | 1,185.00 | 3.2K |
| 11:25 | 1,188.00 | 1,188.00 | 1,183.00 | 1,183.00 | 3.5K |
| 11:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.9K |
| 12:30 | 1,186.00 | 1,198.00 | 1,186.00 | 1,198.00 | 27.7K |
| 12:35 | 1,198.00 | 1,213.00 | 1,196.00 | 1,210.00 | 119.7K |
| 12:40 | 1,210.00 | 1,215.00 | 1,205.00 | 1,205.00 | 29.6K |
| 12:45 | 1,205.00 | 1,205.00 | 1,191.00 | 1,193.00 | 20.4K |
| 12:50 | 1,191.00 | 1,197.00 | 1,189.00 | 1,191.00 | 10.8K |
| 12:55 | 1,192.00 | 1,197.00 | 1,191.00 | 1,196.00 | 2.7K |
| 13:00 | 1,192.00 | 1,197.00 | 1,192.00 | 1,195.00 | 6.0K |
| 13:05 | 1,195.00 | 1,202.00 | 1,195.00 | 1,200.00 | 10.5K |
| 13:10 | 1,200.00 | 1,200.00 | 1,194.00 | 1,195.00 | 6.7K |
| 13:15 | 1,198.00 | 1,198.00 | 1,193.00 | 1,196.00 | 2.6K |
| 13:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,192.00 | 4.2K |
| 13:25 | 1,191.00 | 1,195.00 | 1,190.00 | 1,192.00 | 3.7K |
| 13:30 | 1,192.00 | 1,195.00 | 1,191.00 | 1,194.00 | 4.3K |
| 13:35 | 1,193.00 | 1,195.00 | 1,192.00 | 1,195.00 | 4.0K |
| 13:40 | 1,195.00 | 1,195.00 | 1,191.00 | 1,194.00 | 2.8K |
| 13:45 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 2.8K |
| 13:50 | 1,202.00 | 1,202.00 | 1,196.00 | 1,201.00 | 23.5K |
| 13:55 | 1,201.00 | 1,201.00 | 1,195.00 | 1,200.00 | 11.2K |
| 14:00 | 1,199.00 | 1,200.00 | 1,199.00 | 1,199.00 | 2.5K |
| 14:05 | 1,200.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1.4K |
| 14:10 | 1,199.00 | 1,201.00 | 1,196.00 | 1,198.00 | 9.0K |
| 14:15 | 1,198.00 | 1,199.00 | 1,197.00 | 1,197.00 | 2.5K |
| 14:20 | 1,199.00 | 1,201.00 | 1,198.00 | 1,199.00 | 11.3K |
| 14:25 | 1,201.00 | 1,204.00 | 1,198.00 | 1,203.00 | 16.2K |
| 14:30 | 1,202.00 | 1,203.00 | 1,200.00 | 1,202.00 | 3.3K |
| 14:35 | 1,202.00 | 1,208.00 | 1,202.00 | 1,206.00 | 17.2K |
| 14:40 | 1,207.00 | 1,207.00 | 1,200.00 | 1,203.00 | 5.5K |
| 14:45 | 1,204.00 | 1,204.00 | 1,202.00 | 1,204.00 | 3.1K |
| 14:50 | 1,203.00 | 1,207.00 | 1,201.00 | 1,206.00 | 8.1K |
| 14:55 | 1,208.00 | 1,208.00 | 1,205.00 | 1,206.00 | 6.2K |
| 15:00 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 7.1K |
| 15:05 | 1,209.00 | 1,209.00 | 1,200.00 | 1,207.00 | 13.4K |
| 15:10 | 1,206.00 | 1,207.00 | 1,203.00 | 1,203.00 | 8.9K |
| 15:15 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 5.5K |
| 15:20 | 1,202.00 | 1,202.00 | 1,199.00 | 1,201.00 | 9.2K |
| 15:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 26.7K |