922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,204.00 | 1,179.00 | 1,202.00 | 138.6K |
| 09:05 | 1,203.00 | 1,203.00 | 1,183.00 | 1,184.00 | 50.4K |
| 09:10 | 1,183.00 | 1,193.00 | 1,180.00 | 1,193.00 | 43.9K |
| 09:15 | 1,192.00 | 1,194.00 | 1,182.00 | 1,187.00 | 13.0K |
| 09:20 | 1,185.00 | 1,193.00 | 1,185.00 | 1,189.00 | 17.3K |
| 09:25 | 1,191.00 | 1,204.00 | 1,191.00 | 1,198.00 | 73.1K |
| 09:30 | 1,197.00 | 1,209.00 | 1,196.00 | 1,203.00 | 68.1K |
| 09:35 | 1,203.00 | 1,235.00 | 1,201.00 | 1,235.00 | 129.9K |
| 09:40 | 1,235.00 | 1,246.00 | 1,228.00 | 1,242.00 | 131.3K |
| 09:45 | 1,240.00 | 1,273.00 | 1,240.00 | 1,259.00 | 190.5K |
| 09:50 | 1,260.00 | 1,287.00 | 1,258.00 | 1,283.00 | 137.7K |
| 09:55 | 1,282.00 | 1,286.00 | 1,262.00 | 1,263.00 | 76.0K |
| 10:00 | 1,263.00 | 1,270.00 | 1,254.00 | 1,256.00 | 66.7K |
| 10:05 | 1,254.00 | 1,259.00 | 1,246.00 | 1,253.00 | 40.5K |
| 10:10 | 1,256.00 | 1,268.00 | 1,253.00 | 1,260.00 | 51.8K |
| 10:15 | 1,261.00 | 1,261.00 | 1,241.00 | 1,251.00 | 62.2K |
| 10:20 | 1,251.00 | 1,255.00 | 1,249.00 | 1,249.00 | 24.8K |
| 10:25 | 1,250.00 | 1,257.00 | 1,250.00 | 1,255.00 | 16.5K |
| 10:30 | 1,256.00 | 1,270.00 | 1,253.00 | 1,266.00 | 50.4K |
| 10:35 | 1,266.00 | 1,277.00 | 1,263.00 | 1,275.00 | 38.6K |
| 10:40 | 1,276.00 | 1,276.00 | 1,255.00 | 1,256.00 | 37.8K |
| 10:45 | 1,259.00 | 1,262.00 | 1,244.00 | 1,247.00 | 37.9K |
| 10:50 | 1,248.00 | 1,256.00 | 1,242.00 | 1,242.00 | 49.5K |
| 10:55 | 1,242.00 | 1,249.00 | 1,240.00 | 1,246.00 | 34.8K |
| 11:00 | 1,247.00 | 1,273.00 | 1,247.00 | 1,258.00 | 51.4K |
| 11:05 | 1,260.00 | 1,260.00 | 1,247.00 | 1,251.00 | 20.8K |
| 11:10 | 1,250.00 | 1,265.00 | 1,250.00 | 1,263.00 | 29.7K |
| 11:15 | 1,263.00 | 1,269.00 | 1,254.00 | 1,258.00 | 53.2K |
| 11:20 | 1,260.00 | 1,274.00 | 1,258.00 | 1,274.00 | 35.0K |
| 11:25 | 1,274.00 | 1,279.00 | 1,261.00 | 1,261.00 | 48.6K |
| 11:30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3.6K |
| 12:30 | 1,267.00 | 1,279.00 | 1,265.00 | 1,270.00 | 115.9K |
| 12:35 | 1,271.00 | 1,273.00 | 1,262.00 | 1,269.00 | 44.4K |
| 12:40 | 1,266.00 | 1,269.00 | 1,263.00 | 1,265.00 | 20.9K |
| 12:45 | 1,263.00 | 1,264.00 | 1,255.00 | 1,261.00 | 27.6K |
| 12:50 | 1,261.00 | 1,266.00 | 1,256.00 | 1,258.00 | 25.7K |
| 12:55 | 1,259.00 | 1,267.00 | 1,252.00 | 1,266.00 | 57.4K |
| 13:00 | 1,267.00 | 1,271.00 | 1,264.00 | 1,266.00 | 19.1K |
| 13:05 | 1,265.00 | 1,274.00 | 1,264.00 | 1,270.00 | 27.0K |
| 13:10 | 1,268.00 | 1,273.00 | 1,266.00 | 1,268.00 | 32.2K |
| 13:15 | 1,269.00 | 1,269.00 | 1,263.00 | 1,265.00 | 15.0K |
| 13:20 | 1,266.00 | 1,275.00 | 1,262.00 | 1,271.00 | 30.2K |
| 13:25 | 1,271.00 | 1,286.00 | 1,270.00 | 1,286.00 | 155.1K |
| 13:30 | 1,286.00 | 1,302.00 | 1,286.00 | 1,288.00 | 266.7K |
| 13:35 | 1,291.00 | 1,300.00 | 1,265.00 | 1,289.00 | 215.2K |
| 13:40 | 1,287.00 | 1,287.00 | 1,273.00 | 1,279.00 | 64.0K |
| 13:45 | 1,277.00 | 1,285.00 | 1,275.00 | 1,278.00 | 33.4K |
| 13:50 | 1,279.00 | 1,293.00 | 1,279.00 | 1,284.00 | 61.1K |
| 13:55 | 1,285.00 | 1,291.00 | 1,279.00 | 1,281.00 | 37.9K |
| 14:00 | 1,281.00 | 1,298.00 | 1,280.00 | 1,293.00 | 70.5K |
| 14:05 | 1,293.00 | 1,309.00 | 1,292.00 | 1,304.00 | 91.1K |
| 14:10 | 1,306.00 | 1,314.00 | 1,297.00 | 1,313.00 | 62.8K |
| 14:15 | 1,312.00 | 1,315.00 | 1,305.00 | 1,309.00 | 89.7K |
| 14:20 | 1,309.00 | 1,309.00 | 1,282.00 | 1,293.00 | 132.3K |
| 14:25 | 1,297.00 | 1,297.00 | 1,275.00 | 1,279.00 | 86.1K |
| 14:30 | 1,278.00 | 1,283.00 | 1,273.00 | 1,273.00 | 43.7K |
| 14:35 | 1,275.00 | 1,290.00 | 1,275.00 | 1,284.00 | 43.8K |
| 14:40 | 1,284.00 | 1,292.00 | 1,278.00 | 1,279.00 | 42.5K |
| 14:45 | 1,281.00 | 1,297.00 | 1,281.00 | 1,288.00 | 54.0K |
| 14:50 | 1,287.00 | 1,293.00 | 1,277.00 | 1,277.00 | 38.3K |
| 14:55 | 1,280.00 | 1,285.00 | 1,278.00 | 1,282.00 | 16.5K |
| 15:00 | 1,282.00 | 1,284.00 | 1,278.00 | 1,281.00 | 21.8K |
| 15:05 | 1,280.00 | 1,281.00 | 1,276.00 | 1,277.00 | 21.0K |
| 15:10 | 1,280.00 | 1,281.00 | 1,272.00 | 1,276.00 | 24.1K |
| 15:15 | 1,276.00 | 1,279.00 | 1,274.00 | 1,277.00 | 22.1K |
| 15:20 | 1,277.00 | 1,279.00 | 1,271.00 | 1,276.00 | 38.2K |
| 15:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 44.8K |