922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,329.00 | 1,289.00 | 1,325.00 | 133.9K |
| 09:05 | 1,327.00 | 1,342.00 | 1,315.00 | 1,321.00 | 183.7K |
| 09:10 | 1,319.00 | 1,373.00 | 1,319.00 | 1,360.00 | 244.5K |
| 09:15 | 1,360.00 | 1,364.00 | 1,339.00 | 1,345.00 | 94.7K |
| 09:20 | 1,340.00 | 1,356.00 | 1,331.00 | 1,333.00 | 97.1K |
| 09:25 | 1,333.00 | 1,337.00 | 1,316.00 | 1,327.00 | 84.1K |
| 09:30 | 1,322.00 | 1,342.00 | 1,319.00 | 1,342.00 | 35.4K |
| 09:35 | 1,342.00 | 1,342.00 | 1,322.00 | 1,340.00 | 34.1K |
| 09:40 | 1,338.00 | 1,354.00 | 1,335.00 | 1,354.00 | 64.0K |
| 09:45 | 1,353.00 | 1,357.00 | 1,342.00 | 1,349.00 | 55.2K |
| 09:50 | 1,350.00 | 1,360.00 | 1,340.00 | 1,350.00 | 51.7K |
| 09:55 | 1,350.00 | 1,355.00 | 1,348.00 | 1,351.00 | 17.5K |
| 10:00 | 1,355.00 | 1,360.00 | 1,346.00 | 1,358.00 | 47.5K |
| 10:05 | 1,360.00 | 1,372.00 | 1,355.00 | 1,361.00 | 178.2K |
| 10:10 | 1,362.00 | 1,369.00 | 1,356.00 | 1,364.00 | 57.5K |
| 10:15 | 1,363.00 | 1,368.00 | 1,355.00 | 1,364.00 | 39.3K |
| 10:20 | 1,362.00 | 1,372.00 | 1,362.00 | 1,370.00 | 45.3K |
| 10:25 | 1,369.00 | 1,388.00 | 1,363.00 | 1,386.00 | 101.6K |
| 10:30 | 1,386.00 | 1,394.00 | 1,375.00 | 1,389.00 | 102.2K |
| 10:35 | 1,387.00 | 1,401.00 | 1,386.00 | 1,401.00 | 137.0K |
| 10:40 | 1,401.00 | 1,428.00 | 1,396.00 | 1,426.00 | 258.2K |
| 10:45 | 1,425.00 | 1,461.00 | 1,423.00 | 1,455.00 | 365.5K |
| 10:50 | 1,453.00 | 1,454.00 | 1,424.00 | 1,443.00 | 253.3K |
| 10:55 | 1,443.00 | 1,443.00 | 1,419.00 | 1,421.00 | 204.0K |
| 11:00 | 1,424.00 | 1,456.00 | 1,423.00 | 1,448.00 | 188.4K |
| 11:05 | 1,447.00 | 1,486.00 | 1,442.00 | 1,472.00 | 279.4K |
| 11:10 | 1,472.00 | 1,475.00 | 1,460.00 | 1,468.00 | 171.0K |
| 11:15 | 1,465.00 | 1,474.00 | 1,458.00 | 1,474.00 | 147.5K |
| 11:20 | 1,477.00 | 1,479.00 | 1,458.00 | 1,476.00 | 135.7K |
| 11:25 | 1,475.00 | 1,477.00 | 1,442.00 | 1,446.00 | 160.7K |
| 11:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 7.1K |
| 12:30 | 1,470.00 | 1,478.00 | 1,455.00 | 1,455.00 | 256.6K |
| 12:35 | 1,457.00 | 1,466.00 | 1,448.00 | 1,461.00 | 108.1K |
| 12:40 | 1,462.00 | 1,499.00 | 1,462.00 | 1,498.00 | 275.4K |
| 12:45 | 1,499.00 | 1,506.00 | 1,490.00 | 1,501.00 | 306.3K |
| 12:50 | 1,503.00 | 1,519.00 | 1,503.00 | 1,516.00 | 308.6K |
| 12:55 | 1,516.00 | 1,524.00 | 1,505.00 | 1,508.00 | 260.4K |
| 13:00 | 1,508.00 | 1,518.00 | 1,493.00 | 1,510.00 | 230.9K |
| 13:05 | 1,511.00 | 1,513.00 | 1,498.00 | 1,508.00 | 103.5K |
| 13:10 | 1,509.00 | 1,509.00 | 1,482.00 | 1,482.00 | 150.2K |
| 13:15 | 1,484.00 | 1,491.00 | 1,484.00 | 1,487.00 | 76.6K |
| 13:20 | 1,489.00 | 1,508.00 | 1,486.00 | 1,504.00 | 127.1K |
| 13:25 | 1,501.00 | 1,501.00 | 1,491.00 | 1,496.00 | 65.4K |
| 13:30 | 1,499.00 | 1,499.00 | 1,482.00 | 1,486.00 | 88.2K |
| 13:35 | 1,481.00 | 1,481.00 | 1,463.00 | 1,466.00 | 163.6K |
| 13:40 | 1,464.00 | 1,470.00 | 1,454.00 | 1,466.00 | 135.1K |
| 13:45 | 1,467.00 | 1,475.00 | 1,463.00 | 1,464.00 | 64.5K |
| 13:50 | 1,461.00 | 1,468.00 | 1,457.00 | 1,466.00 | 57.6K |
| 13:55 | 1,469.00 | 1,491.00 | 1,469.00 | 1,490.00 | 126.8K |
| 14:00 | 1,489.00 | 1,499.00 | 1,485.00 | 1,492.00 | 110.5K |
| 14:05 | 1,491.00 | 1,498.00 | 1,486.00 | 1,486.00 | 57.8K |
| 14:10 | 1,486.00 | 1,486.00 | 1,463.00 | 1,466.00 | 100.5K |
| 14:15 | 1,467.00 | 1,479.00 | 1,466.00 | 1,474.00 | 50.5K |
| 14:20 | 1,474.00 | 1,482.00 | 1,471.00 | 1,479.00 | 43.3K |
| 14:25 | 1,482.00 | 1,482.00 | 1,468.00 | 1,471.00 | 35.0K |
| 14:30 | 1,471.00 | 1,477.00 | 1,471.00 | 1,473.00 | 27.2K |
| 14:35 | 1,478.00 | 1,480.00 | 1,468.00 | 1,474.00 | 28.9K |
| 14:40 | 1,472.00 | 1,473.00 | 1,462.00 | 1,467.00 | 35.4K |
| 14:45 | 1,467.00 | 1,479.00 | 1,462.00 | 1,470.00 | 40.9K |
| 14:50 | 1,469.00 | 1,479.00 | 1,461.00 | 1,475.00 | 44.5K |
| 14:55 | 1,475.00 | 1,475.00 | 1,461.00 | 1,461.00 | 23.8K |
| 15:00 | 1,463.00 | 1,474.00 | 1,457.00 | 1,464.00 | 41.8K |
| 15:05 | 1,463.00 | 1,469.00 | 1,457.00 | 1,469.00 | 33.7K |
| 15:10 | 1,471.00 | 1,475.00 | 1,465.00 | 1,465.00 | 46.6K |
| 15:15 | 1,465.00 | 1,474.00 | 1,465.00 | 1,468.00 | 43.3K |
| 15:20 | 1,465.00 | 1,477.00 | 1,464.00 | 1,474.00 | 76.7K |
| 15:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 90.6K |