922.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,574.00 | 1,505.00 | 1,556.00 | 338.2K |
| 09:05 | 1,563.00 | 1,588.00 | 1,561.00 | 1,579.00 | 196.2K |
| 09:10 | 1,581.00 | 1,581.00 | 1,543.00 | 1,562.00 | 145.1K |
| 09:15 | 1,562.00 | 1,562.00 | 1,516.00 | 1,518.00 | 86.7K |
| 09:20 | 1,517.00 | 1,537.00 | 1,509.00 | 1,523.00 | 104.7K |
| 09:25 | 1,526.00 | 1,532.00 | 1,492.00 | 1,501.00 | 127.2K |
| 09:30 | 1,498.00 | 1,513.00 | 1,496.00 | 1,499.00 | 53.3K |
| 09:35 | 1,496.00 | 1,496.00 | 1,468.00 | 1,471.00 | 147.6K |
| 09:40 | 1,474.00 | 1,476.00 | 1,449.00 | 1,452.00 | 115.1K |
| 09:45 | 1,455.00 | 1,472.00 | 1,453.00 | 1,467.00 | 49.2K |
| 09:50 | 1,470.00 | 1,475.00 | 1,455.00 | 1,456.00 | 45.5K |
| 09:55 | 1,455.00 | 1,470.00 | 1,455.00 | 1,456.00 | 36.0K |
| 10:00 | 1,457.00 | 1,466.00 | 1,455.00 | 1,461.00 | 27.1K |
| 10:05 | 1,459.00 | 1,459.00 | 1,434.00 | 1,434.00 | 86.3K |
| 10:10 | 1,434.00 | 1,450.00 | 1,425.00 | 1,445.00 | 68.0K |
| 10:15 | 1,444.00 | 1,444.00 | 1,432.00 | 1,443.00 | 21.9K |
| 10:20 | 1,444.00 | 1,444.00 | 1,437.00 | 1,437.00 | 15.6K |
| 10:25 | 1,436.00 | 1,442.00 | 1,436.00 | 1,441.00 | 14.8K |
| 10:30 | 1,442.00 | 1,448.00 | 1,439.00 | 1,439.00 | 21.0K |
| 10:35 | 1,438.00 | 1,444.00 | 1,438.00 | 1,444.00 | 11.7K |
| 10:40 | 1,444.00 | 1,455.00 | 1,443.00 | 1,449.00 | 23.9K |
| 10:45 | 1,449.00 | 1,464.00 | 1,443.00 | 1,463.00 | 24.6K |
| 10:50 | 1,466.00 | 1,468.00 | 1,451.00 | 1,453.00 | 30.8K |
| 10:55 | 1,453.00 | 1,454.00 | 1,447.00 | 1,449.00 | 14.6K |
| 11:00 | 1,450.00 | 1,450.00 | 1,444.00 | 1,444.00 | 7.1K |
| 11:05 | 1,443.00 | 1,450.00 | 1,443.00 | 1,447.00 | 9.5K |
| 11:10 | 1,444.00 | 1,446.00 | 1,417.00 | 1,426.00 | 117.0K |
| 11:15 | 1,425.00 | 1,430.00 | 1,422.00 | 1,430.00 | 18.7K |
| 11:20 | 1,431.00 | 1,431.00 | 1,422.00 | 1,426.00 | 11.5K |
| 11:25 | 1,427.00 | 1,432.00 | 1,426.00 | 1,432.00 | 26.9K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.4K |
| 12:30 | 1,438.00 | 1,438.00 | 1,412.00 | 1,415.00 | 75.5K |
| 12:35 | 1,415.00 | 1,420.00 | 1,407.00 | 1,408.00 | 41.3K |
| 12:40 | 1,409.00 | 1,416.00 | 1,408.00 | 1,416.00 | 26.3K |
| 12:45 | 1,414.00 | 1,421.00 | 1,408.00 | 1,410.00 | 31.8K |
| 12:50 | 1,408.00 | 1,414.00 | 1,408.00 | 1,410.00 | 12.2K |
| 12:55 | 1,409.00 | 1,414.00 | 1,409.00 | 1,413.00 | 12.6K |
| 13:00 | 1,413.00 | 1,420.00 | 1,413.00 | 1,416.00 | 15.1K |
| 13:05 | 1,414.00 | 1,415.00 | 1,407.00 | 1,409.00 | 31.5K |
| 13:10 | 1,409.00 | 1,415.00 | 1,408.00 | 1,410.00 | 10.0K |
| 13:15 | 1,414.00 | 1,417.00 | 1,412.00 | 1,414.00 | 6.3K |
| 13:20 | 1,414.00 | 1,424.00 | 1,414.00 | 1,417.00 | 15.6K |
| 13:25 | 1,417.00 | 1,425.00 | 1,415.00 | 1,420.00 | 15.1K |
| 13:30 | 1,417.00 | 1,421.00 | 1,415.00 | 1,415.00 | 8.7K |
| 13:35 | 1,415.00 | 1,415.00 | 1,407.00 | 1,413.00 | 32.8K |
| 13:40 | 1,414.00 | 1,420.00 | 1,413.00 | 1,415.00 | 5.9K |
| 13:45 | 1,413.00 | 1,418.00 | 1,413.00 | 1,418.00 | 7.8K |
| 13:50 | 1,417.00 | 1,420.00 | 1,415.00 | 1,419.00 | 4.7K |
| 13:55 | 1,419.00 | 1,419.00 | 1,411.00 | 1,412.00 | 13.4K |
| 14:00 | 1,412.00 | 1,412.00 | 1,407.00 | 1,409.00 | 26.5K |
| 14:05 | 1,409.00 | 1,409.00 | 1,401.00 | 1,401.00 | 52.8K |
| 14:10 | 1,402.00 | 1,411.00 | 1,402.00 | 1,405.00 | 27.5K |
| 14:15 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 9.8K |
| 14:20 | 1,405.00 | 1,407.00 | 1,404.00 | 1,406.00 | 9.3K |
| 14:25 | 1,407.00 | 1,410.00 | 1,405.00 | 1,406.00 | 16.3K |
| 14:30 | 1,406.00 | 1,408.00 | 1,404.00 | 1,407.00 | 8.3K |
| 14:35 | 1,406.00 | 1,411.00 | 1,404.00 | 1,408.00 | 17.0K |
| 14:40 | 1,410.00 | 1,418.00 | 1,409.00 | 1,416.00 | 27.5K |
| 14:45 | 1,417.00 | 1,418.00 | 1,410.00 | 1,413.00 | 12.8K |
| 14:50 | 1,416.00 | 1,418.00 | 1,412.00 | 1,412.00 | 18.6K |
| 14:55 | 1,412.00 | 1,416.00 | 1,411.00 | 1,416.00 | 7.3K |
| 15:00 | 1,414.00 | 1,418.00 | 1,414.00 | 1,418.00 | 8.3K |
| 15:05 | 1,416.00 | 1,420.00 | 1,415.00 | 1,420.00 | 23.4K |
| 15:10 | 1,420.00 | 1,422.00 | 1,417.00 | 1,417.00 | 13.5K |
| 15:15 | 1,420.00 | 1,420.00 | 1,415.00 | 1,417.00 | 11.6K |
| 15:20 | 1,416.00 | 1,423.00 | 1,415.00 | 1,420.00 | 25.2K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 32.4K |