916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,627.00 | 1,680.00 | 1,627.00 | 1,665.00 | 249.8K |
| 09:05 | 1,662.00 | 1,707.00 | 1,660.00 | 1,693.00 | 233.1K |
| 09:10 | 1,692.00 | 1,755.00 | 1,681.00 | 1,716.00 | 297.1K |
| 09:15 | 1,716.00 | 1,735.00 | 1,704.00 | 1,721.00 | 139.8K |
| 09:20 | 1,716.00 | 1,727.00 | 1,700.00 | 1,713.00 | 109.2K |
| 09:25 | 1,717.00 | 1,731.00 | 1,707.00 | 1,715.00 | 91.6K |
| 09:30 | 1,713.00 | 1,728.00 | 1,712.00 | 1,715.00 | 42.3K |
| 09:35 | 1,715.00 | 1,730.00 | 1,691.00 | 1,691.00 | 147.7K |
| 09:40 | 1,695.00 | 1,715.00 | 1,695.00 | 1,700.00 | 55.2K |
| 09:45 | 1,700.00 | 1,725.00 | 1,700.00 | 1,719.00 | 62.8K |
| 09:50 | 1,715.00 | 1,738.00 | 1,715.00 | 1,718.00 | 96.5K |
| 09:55 | 1,717.00 | 1,735.00 | 1,717.00 | 1,725.00 | 30.2K |
| 10:00 | 1,726.00 | 1,750.00 | 1,725.00 | 1,750.00 | 97.2K |
| 10:05 | 1,750.00 | 1,775.00 | 1,750.00 | 1,772.00 | 145.0K |
| 10:10 | 1,774.00 | 1,779.00 | 1,761.00 | 1,770.00 | 96.9K |
| 10:15 | 1,772.00 | 1,778.00 | 1,766.00 | 1,772.00 | 55.9K |
| 10:20 | 1,773.00 | 1,790.00 | 1,770.00 | 1,779.00 | 95.4K |
| 10:25 | 1,776.00 | 1,780.00 | 1,760.00 | 1,760.00 | 56.0K |
| 10:30 | 1,760.00 | 1,769.00 | 1,741.00 | 1,748.00 | 74.3K |
| 10:35 | 1,748.00 | 1,765.00 | 1,748.00 | 1,753.00 | 45.7K |
| 10:40 | 1,751.00 | 1,759.00 | 1,749.00 | 1,759.00 | 19.6K |
| 10:45 | 1,757.00 | 1,774.00 | 1,757.00 | 1,766.00 | 32.3K |
| 10:50 | 1,766.00 | 1,770.00 | 1,758.00 | 1,758.00 | 21.4K |
| 10:55 | 1,758.00 | 1,774.00 | 1,756.00 | 1,770.00 | 29.3K |
| 11:00 | 1,772.00 | 1,776.00 | 1,759.00 | 1,759.00 | 32.6K |
| 11:05 | 1,759.00 | 1,784.00 | 1,759.00 | 1,784.00 | 44.7K |
| 11:10 | 1,785.00 | 1,800.00 | 1,776.00 | 1,781.00 | 108.6K |
| 11:15 | 1,777.00 | 1,781.00 | 1,759.00 | 1,766.00 | 55.4K |
| 11:20 | 1,763.00 | 1,773.00 | 1,763.00 | 1,773.00 | 20.5K |
| 11:25 | 1,777.00 | 1,783.00 | 1,772.00 | 1,783.00 | 31.6K |
| 11:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.8K |
| 12:30 | 1,783.00 | 1,798.00 | 1,773.00 | 1,794.00 | 124.4K |
| 12:35 | 1,791.00 | 1,833.00 | 1,789.00 | 1,825.00 | 267.0K |
| 12:40 | 1,820.00 | 1,820.00 | 1,794.00 | 1,801.00 | 86.6K |
| 12:45 | 1,803.00 | 1,836.00 | 1,801.00 | 1,817.00 | 112.4K |
| 12:50 | 1,817.00 | 1,828.00 | 1,811.00 | 1,819.00 | 61.5K |
| 12:55 | 1,817.00 | 1,823.00 | 1,811.00 | 1,817.00 | 38.3K |
| 13:00 | 1,817.00 | 1,822.00 | 1,811.00 | 1,817.00 | 47.3K |
| 13:05 | 1,817.00 | 1,848.00 | 1,817.00 | 1,844.00 | 139.9K |
| 13:10 | 1,843.00 | 1,844.00 | 1,789.00 | 1,797.00 | 167.3K |
| 13:15 | 1,800.00 | 1,815.00 | 1,792.00 | 1,808.00 | 105.2K |
| 13:20 | 1,809.00 | 1,810.00 | 1,754.00 | 1,759.00 | 169.9K |
| 13:25 | 1,757.00 | 1,788.00 | 1,757.00 | 1,782.00 | 73.2K |
| 13:30 | 1,785.00 | 1,806.00 | 1,782.00 | 1,799.00 | 74.4K |
| 13:35 | 1,800.00 | 1,800.00 | 1,773.00 | 1,788.00 | 51.3K |
| 13:40 | 1,784.00 | 1,794.00 | 1,780.00 | 1,787.00 | 24.8K |
| 13:45 | 1,790.00 | 1,800.00 | 1,773.00 | 1,774.00 | 41.9K |
| 13:50 | 1,772.00 | 1,781.00 | 1,767.00 | 1,773.00 | 26.6K |
| 13:55 | 1,774.00 | 1,781.00 | 1,772.00 | 1,774.00 | 18.7K |
| 14:00 | 1,774.00 | 1,774.00 | 1,765.00 | 1,772.00 | 26.3K |
| 14:05 | 1,772.00 | 1,775.00 | 1,769.00 | 1,770.00 | 11.5K |
| 14:10 | 1,770.00 | 1,770.00 | 1,757.00 | 1,763.00 | 29.0K |
| 14:15 | 1,762.00 | 1,780.00 | 1,762.00 | 1,775.00 | 20.4K |
| 14:20 | 1,774.00 | 1,786.00 | 1,771.00 | 1,785.00 | 24.9K |
| 14:25 | 1,785.00 | 1,792.00 | 1,780.00 | 1,785.00 | 33.1K |
| 14:30 | 1,785.00 | 1,799.00 | 1,781.00 | 1,794.00 | 35.4K |
| 14:35 | 1,795.00 | 1,804.00 | 1,793.00 | 1,802.00 | 54.7K |
| 14:40 | 1,803.00 | 1,803.00 | 1,786.00 | 1,792.00 | 21.3K |
| 14:45 | 1,792.00 | 1,810.00 | 1,792.00 | 1,804.00 | 54.6K |
| 14:50 | 1,803.00 | 1,806.00 | 1,790.00 | 1,793.00 | 36.2K |
| 14:55 | 1,790.00 | 1,798.00 | 1,790.00 | 1,790.00 | 15.0K |
| 15:00 | 1,792.00 | 1,794.00 | 1,785.00 | 1,792.00 | 22.5K |
| 15:05 | 1,792.00 | 1,798.00 | 1,786.00 | 1,795.00 | 31.7K |
| 15:10 | 1,796.00 | 1,797.00 | 1,767.00 | 1,770.00 | 49.1K |
| 15:15 | 1,770.00 | 1,780.00 | 1,768.00 | 1,778.00 | 29.5K |
| 15:20 | 1,780.00 | 1,785.00 | 1,771.00 | 1,775.00 | 38.7K |
| 15:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 59.9K |