916.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,482.00 | 1,453.00 | 1,458.00 | 94.4K |
| 09:05 | 1,457.00 | 1,473.00 | 1,452.00 | 1,462.00 | 32.0K |
| 09:10 | 1,458.00 | 1,460.00 | 1,428.00 | 1,435.00 | 56.8K |
| 09:15 | 1,438.00 | 1,438.00 | 1,423.00 | 1,429.00 | 20.2K |
| 09:20 | 1,433.00 | 1,438.00 | 1,423.00 | 1,427.00 | 19.5K |
| 09:25 | 1,427.00 | 1,431.00 | 1,424.00 | 1,430.00 | 8.3K |
| 09:30 | 1,433.00 | 1,444.00 | 1,433.00 | 1,440.00 | 17.6K |
| 09:35 | 1,439.00 | 1,439.00 | 1,431.00 | 1,433.00 | 5.1K |
| 09:40 | 1,434.00 | 1,440.00 | 1,434.00 | 1,437.00 | 2.9K |
| 09:45 | 1,436.00 | 1,445.00 | 1,435.00 | 1,442.00 | 5.8K |
| 09:50 | 1,447.00 | 1,460.00 | 1,443.00 | 1,458.00 | 17.6K |
| 09:55 | 1,461.00 | 1,469.00 | 1,449.00 | 1,455.00 | 18.4K |
| 10:00 | 1,454.00 | 1,457.00 | 1,451.00 | 1,457.00 | 5.5K |
| 10:05 | 1,458.00 | 1,465.00 | 1,458.00 | 1,463.00 | 13.9K |
| 10:10 | 1,463.00 | 1,474.00 | 1,457.00 | 1,468.00 | 15.2K |
| 10:15 | 1,468.00 | 1,470.00 | 1,463.00 | 1,465.00 | 14.0K |
| 10:20 | 1,464.00 | 1,467.00 | 1,456.00 | 1,465.00 | 12.3K |
| 10:25 | 1,464.00 | 1,464.00 | 1,456.00 | 1,457.00 | 4.1K |
| 10:30 | 1,457.00 | 1,459.00 | 1,452.00 | 1,454.00 | 5.4K |
| 10:35 | 1,455.00 | 1,460.00 | 1,455.00 | 1,457.00 | 3.8K |
| 10:40 | 1,455.00 | 1,455.00 | 1,442.00 | 1,443.00 | 12.7K |
| 10:45 | 1,443.00 | 1,446.00 | 1,441.00 | 1,444.00 | 5.0K |
| 10:50 | 1,447.00 | 1,447.00 | 1,444.00 | 1,447.00 | 3.2K |
| 10:55 | 1,449.00 | 1,459.00 | 1,449.00 | 1,455.00 | 5.6K |
| 11:00 | 1,457.00 | 1,463.00 | 1,457.00 | 1,463.00 | 5.5K |
| 11:05 | 1,463.00 | 1,469.00 | 1,460.00 | 1,469.00 | 8.3K |
| 11:10 | 1,469.00 | 1,469.00 | 1,458.00 | 1,461.00 | 4.3K |
| 11:15 | 1,461.00 | 1,469.00 | 1,461.00 | 1,467.00 | 4.8K |
| 11:20 | 1,464.00 | 1,472.00 | 1,464.00 | 1,468.00 | 12.0K |
| 11:25 | 1,466.00 | 1,467.00 | 1,463.00 | 1,467.00 | 5.0K |
| 11:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.1K |
| 12:30 | 1,478.00 | 1,497.00 | 1,475.00 | 1,493.00 | 71.9K |
| 12:35 | 1,495.00 | 1,515.00 | 1,494.00 | 1,511.00 | 73.8K |
| 12:40 | 1,511.00 | 1,524.00 | 1,500.00 | 1,502.00 | 87.6K |
| 12:45 | 1,500.00 | 1,512.00 | 1,493.00 | 1,511.00 | 46.0K |
| 12:50 | 1,508.00 | 1,511.00 | 1,502.00 | 1,508.00 | 26.4K |
| 12:55 | 1,507.00 | 1,512.00 | 1,500.00 | 1,502.00 | 27.6K |
| 13:00 | 1,501.00 | 1,507.00 | 1,497.00 | 1,504.00 | 22.1K |
| 13:05 | 1,502.00 | 1,520.00 | 1,500.00 | 1,520.00 | 37.0K |
| 13:10 | 1,520.00 | 1,521.00 | 1,510.00 | 1,516.00 | 35.6K |
| 13:15 | 1,516.00 | 1,534.00 | 1,516.00 | 1,534.00 | 72.7K |
| 13:20 | 1,534.00 | 1,542.00 | 1,526.00 | 1,540.00 | 104.5K |
| 13:25 | 1,540.00 | 1,540.00 | 1,516.00 | 1,519.00 | 40.0K |
| 13:30 | 1,520.00 | 1,528.00 | 1,509.00 | 1,513.00 | 25.3K |
| 13:35 | 1,512.00 | 1,520.00 | 1,505.00 | 1,516.00 | 21.2K |
| 13:40 | 1,516.00 | 1,525.00 | 1,509.00 | 1,521.00 | 16.4K |
| 13:45 | 1,523.00 | 1,533.00 | 1,521.00 | 1,525.00 | 26.0K |
| 13:50 | 1,526.00 | 1,526.00 | 1,512.00 | 1,512.00 | 10.5K |
| 13:55 | 1,515.00 | 1,528.00 | 1,515.00 | 1,528.00 | 11.4K |
| 14:00 | 1,526.00 | 1,532.00 | 1,521.00 | 1,530.00 | 17.1K |
| 14:05 | 1,530.00 | 1,530.00 | 1,522.00 | 1,522.00 | 15.1K |
| 14:10 | 1,518.00 | 1,532.00 | 1,514.00 | 1,525.00 | 27.9K |
| 14:15 | 1,526.00 | 1,529.00 | 1,524.00 | 1,528.00 | 13.8K |
| 14:20 | 1,528.00 | 1,528.00 | 1,517.00 | 1,521.00 | 13.2K |
| 14:25 | 1,520.00 | 1,530.00 | 1,518.00 | 1,526.00 | 14.7K |
| 14:30 | 1,525.00 | 1,530.00 | 1,524.00 | 1,530.00 | 13.2K |
| 14:35 | 1,528.00 | 1,529.00 | 1,525.00 | 1,529.00 | 10.0K |
| 14:40 | 1,529.00 | 1,529.00 | 1,520.00 | 1,521.00 | 16.5K |
| 14:45 | 1,523.00 | 1,523.00 | 1,517.00 | 1,520.00 | 17.2K |
| 14:50 | 1,522.00 | 1,522.00 | 1,507.00 | 1,513.00 | 24.5K |
| 14:55 | 1,512.00 | 1,512.00 | 1,504.00 | 1,507.00 | 12.0K |
| 15:00 | 1,506.00 | 1,508.00 | 1,495.00 | 1,500.00 | 30.7K |
| 15:05 | 1,496.00 | 1,503.00 | 1,490.00 | 1,496.00 | 17.4K |
| 15:10 | 1,495.00 | 1,504.00 | 1,495.00 | 1,500.00 | 15.6K |
| 15:15 | 1,498.00 | 1,498.00 | 1,490.00 | 1,492.00 | 27.7K |
| 15:20 | 1,492.00 | 1,494.00 | 1,485.00 | 1,488.00 | 17.6K |
| 15:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 41.4K |